| Mar 11 2015 |
17587 |
468.75 |
| Mar 11 2015 |
7714 |
425.72 |
| Mar 11 2015 |
22141 |
447.24 |
| Mar 04 2015 |
7839 |
425.72 |
| Mar 04 2015 |
17882 |
468.75 |
| Mar 04 2015 |
22389 |
447.24 |
| Feb 25 2015 |
17911 |
468.75 |
| Feb 25 2015 |
7756 |
425.72 |
| Feb 25 2015 |
22382 |
447.24 |
| Feb 18 2015 |
18071 |
468.75 |
| Feb 18 2015 |
7811 |
425.72 |
| Feb 18 2015 |
22472 |
447.24 |
| Feb 11 2015 |
18073 |
468.75 |
| Feb 11 2015 |
7861 |
425.72 |
| Feb 11 2015 |
22468 |
447.24 |
| Feb 04 2015 |
7871 |
425.72 |
| Feb 04 2015 |
18128 |
468.75 |
| Feb 04 2015 |
22498 |
447.24 |
| Jan 28 2015 |
7871 |
425.72 |
| Jan 28 2015 |
18061 |
468.75 |
| Jan 28 2015 |
22511 |
447.24 |
| Jan 21 2015 |
7880 |
425.72 |
| Jan 21 2015 |
18067 |
468.75 |
| Jan 21 2015 |
22534 |
447.24 |
| Jan 14 2015 |
18082 |
468.75 |
| Jan 14 2015 |
7880 |
425.72 |
| Jan 14 2015 |
22546 |
447.24 |
| Jan 07 2015 |
18082 |
468.75 |
| Jan 07 2015 |
7880 |
425.72 |
| Jan 07 2015 |
22515 |
447.24 |
| Dec 31 2014 |
18082 |
468.75 |
| Dec 31 2014 |
7901 |
425.72 |
| Dec 31 2014 |
22524 |
447.24 |
| Dec 24 2014 |
18082 |
468.75 |
| Dec 24 2014 |
7901 |
425.72 |
| Dec 24 2014 |
22524 |
447.24 |
| Dec 17 2014 |
7901 |
425.72 |
| Dec 17 2014 |
18082 |
468.75 |
| Dec 17 2014 |
22515 |
447.24 |
| Dec 10 2014 |
7901 |
425.72 |
| Dec 10 2014 |
18082 |
468.75 |
| Dec 10 2014 |
22515 |
447.24 |
| Dec 03 2014 |
7902 |
425.72 |
| Dec 03 2014 |
18082 |
468.75 |
| Dec 03 2014 |
22515 |
447.24 |
| Nov 26 2014 |
18082 |
468.75 |
| Nov 26 2014 |
7902 |
425.72 |
| Nov 26 2014 |
22515 |
447.24 |
| Nov 19 2014 |
7901 |
425.72 |
| Nov 19 2014 |
18082 |
468.75 |
| Nov 19 2014 |
22515 |
447.24 |
| Nov 12 2014 |
7901 |
425.72 |
| Nov 12 2014 |
18082 |
468.75 |
| Nov 12 2014 |
22515 |
447.24 |
| Nov 05 2014 |
18082 |
468.75 |
| Nov 05 2014 |
7901 |
425.72 |
| Nov 05 2014 |
22516 |
447.24 |
| Oct 29 2014 |
18076 |
468.75 |
| Oct 29 2014 |
7901 |
425.72 |
| Oct 29 2014 |
22513 |
447.24 |
| Oct 22 2014 |
7887 |
425.72 |
| Oct 22 2014 |
18031 |
468.75 |
| Oct 22 2014 |
22523 |
447.24 |
| Oct 15 2014 |
17932 |
468.75 |
| Oct 15 2014 |
7880 |
425.72 |
| Oct 15 2014 |
22446 |
447.24 |
| Oct 08 2014 |
17958 |
468.75 |
| Oct 08 2014 |
7870 |
425.72 |
| Oct 08 2014 |
22432 |
447.24 |
| Oct 01 2014 |
7876 |
425.72 |
| Oct 01 2014 |
17964 |
468.75 |
| Oct 01 2014 |
22465 |
447.24 |
| Sep 24 2014 |
7849 |
425.72 |
| Sep 24 2014 |
18066 |
468.75 |
| Sep 24 2014 |
22495 |
447.24 |
| Sep 17 2014 |
17897 |
468.75 |
| Sep 17 2014 |
7818 |
425.72 |
| Sep 17 2014 |
22461 |
447.24 |
| Sep 10 2014 |
7829 |
425.72 |
| Sep 10 2014 |
17901 |
468.75 |
| Sep 10 2014 |
22477 |
447.24 |
| Sep 03 2014 |
7840 |
425.72 |
| Sep 03 2014 |
17948 |
468.75 |
| Sep 03 2014 |
22524 |
447.24 |
| Aug 27 2014 |
7700 |
425.72 |
| Aug 27 2014 |
17825 |
468.75 |
| Aug 27 2014 |
22580 |
447.24 |
| Aug 20 2014 |
17858 |
468.75 |
| Aug 20 2014 |
7677 |
425.72 |
| Aug 20 2014 |
22610 |
447.24 |
| Aug 13 2014 |
7681 |
425.72 |
| Aug 13 2014 |
17799 |
468.75 |
| Aug 13 2014 |
22672 |
447.24 |
| Aug 06 2014 |
7630 |
425.72 |
| Aug 06 2014 |
17971 |
468.75 |
| Aug 06 2014 |
22775 |
447.24 |
| Jul 30 2014 |
18018 |
468.75 |
| Jul 30 2014 |
7749 |
425.72 |
| Jul 30 2014 |
22943 |
447.24 |
| Jul 23 2014 |
7564 |
425.72 |
| Jul 23 2014 |
17838 |
468.75 |
| Jul 23 2014 |
22763 |
447.24 |
| Jul 16 2014 |
7667 |
425.72 |
| Jul 16 2014 |
18012 |
468.75 |
| Jul 16 2014 |
22746 |
447.24 |
| Jul 09 2014 |
7514 |
425.72 |
| Jul 09 2014 |
18110 |
468.75 |
| Jul 09 2014 |
22783 |
447.24 |
| Jul 02 2014 |
7709 |
425.72 |
| Jul 02 2014 |
18200 |
468.75 |
| Jul 02 2014 |
22999 |
447.24 |
| Jun 25 2014 |
7538 |
425.72 |
| Jun 25 2014 |
18308 |
468.75 |
| Jun 25 2014 |
23109 |
447.24 |
| Jun 18 2014 |
7501 |
425.72 |
| Jun 18 2014 |
18361 |
468.75 |
| Jun 18 2014 |
23120 |
447.24 |
| Jun 11 2014 |
18242 |
468.75 |
| Jun 11 2014 |
7814 |
425.72 |
| Jun 11 2014 |
23305 |
447.24 |
| Jun 04 2014 |
7928 |
425.72 |
| Jun 04 2014 |
18384 |
468.75 |
| Jun 04 2014 |
23483 |
447.24 |
| May 28 2014 |
8009 |
425.72 |
| May 28 2014 |
18243 |
468.75 |
| May 28 2014 |
23383 |
447.24 |
| May 21 2014 |
18293 |
468.75 |
| May 21 2014 |
8013 |
425.72 |
| May 21 2014 |
23489 |
447.24 |
| May 14 2014 |
18397 |
468.75 |
| May 14 2014 |
8167 |
425.72 |
| May 14 2014 |
23581 |
447.24 |
| May 07 2014 |
7721 |
425.72 |
| May 07 2014 |
17926 |
468.75 |
| May 07 2014 |
23293 |
447.24 |
| Apr 30 2014 |
18487 |
468.75 |
| Apr 30 2014 |
8119 |
425.72 |
| Apr 30 2014 |
23845 |
447.24 |
| Apr 23 2014 |
18851 |
468.75 |
| Apr 23 2014 |
8377 |
425.72 |
| Apr 23 2014 |
24176 |
447.24 |
| Apr 16 2014 |
8249 |
425.72 |
| Apr 16 2014 |
18839 |
468.75 |
| Apr 16 2014 |
23999 |
447.24 |
| Apr 09 2014 |
8276 |
425.72 |
| Apr 09 2014 |
19515 |
468.75 |
| Apr 09 2014 |
24397 |
447.24 |
| Apr 02 2014 |
19519 |
468.75 |
| Apr 02 2014 |
8061 |
425.72 |
| Apr 02 2014 |
24012 |
447.24 |
