| Apr 01 2015 |
18630 |
479.55 |
| Apr 01 2015 |
26362 |
562.88 |
| Apr 01 2015 |
33053 |
521.21 |
| Mar 25 2015 |
18431 |
479.55 |
| Mar 25 2015 |
20373 |
493.94 |
| Mar 25 2015 |
28165 |
489.14 |
| Mar 18 2015 |
17987 |
479.55 |
| Mar 18 2015 |
19520 |
493.94 |
| Mar 18 2015 |
27238 |
489.14 |
| Mar 11 2015 |
19431 |
487.63 |
| Mar 11 2015 |
20797 |
509.86 |
| Mar 11 2015 |
9359 |
462.14 |
| Mar 11 2015 |
26265 |
476.37 |
| Mar 04 2015 |
9524 |
462.14 |
| Mar 04 2015 |
21107 |
509.86 |
| Mar 04 2015 |
20689 |
498.74 |
| Mar 04 2015 |
26359 |
474.75 |
| Feb 25 2015 |
20733 |
498.74 |
| Feb 25 2015 |
9410 |
462.14 |
| Feb 25 2015 |
20951 |
509.86 |
| Feb 25 2015 |
26351 |
474.75 |
| Feb 18 2015 |
20920 |
498.74 |
| Feb 18 2015 |
9487 |
462.14 |
| Feb 18 2015 |
21049 |
509.86 |
| Feb 18 2015 |
26443 |
474.75 |
| Feb 11 2015 |
20926 |
498.74 |
| Feb 11 2015 |
21151 |
509.86 |
| Feb 11 2015 |
9548 |
462.14 |
| Feb 11 2015 |
26461 |
474.75 |
| Feb 04 2015 |
21136 |
509.86 |
| Feb 04 2015 |
9570 |
462.14 |
| Feb 04 2015 |
20988 |
498.74 |
| Feb 04 2015 |
26493 |
474.75 |
| Jan 28 2015 |
9570 |
462.14 |
| Jan 28 2015 |
21174 |
509.86 |
| Jan 28 2015 |
20931 |
498.74 |
| Jan 28 2015 |
26499 |
474.75 |
| Jan 21 2015 |
9580 |
462.14 |
| Jan 21 2015 |
21159 |
509.86 |
| Jan 21 2015 |
20958 |
498.74 |
| Jan 21 2015 |
26520 |
474.75 |
| Jan 14 2015 |
20968 |
498.74 |
| Jan 14 2015 |
9580 |
462.14 |
| Jan 14 2015 |
21149 |
509.86 |
| Jan 14 2015 |
26519 |
474.75 |
| Jan 07 2015 |
20967 |
498.74 |
| Jan 07 2015 |
21127 |
509.86 |
| Jan 07 2015 |
9580 |
462.14 |
| Jan 07 2015 |
26491 |
474.75 |
| Dec 31 2014 |
21129 |
509.86 |
| Dec 31 2014 |
20967 |
498.74 |
| Dec 31 2014 |
9620 |
462.14 |
| Dec 31 2014 |
26504 |
474.75 |
| Dec 24 2014 |
20967 |
498.74 |
| Dec 24 2014 |
21129 |
509.86 |
| Dec 24 2014 |
9620 |
462.14 |
| Dec 24 2014 |
26504 |
474.75 |
| Dec 17 2014 |
9620 |
462.14 |
| Dec 17 2014 |
21111 |
509.86 |
| Dec 17 2014 |
20967 |
498.74 |
| Dec 17 2014 |
26494 |
474.75 |
| Dec 10 2014 |
9620 |
462.14 |
| Dec 10 2014 |
21112 |
509.86 |
| Dec 10 2014 |
20967 |
498.74 |
| Dec 10 2014 |
26495 |
474.75 |
| Dec 03 2014 |
9621 |
462.14 |
| Dec 03 2014 |
21112 |
509.86 |
| Dec 03 2014 |
20967 |
498.74 |
| Dec 03 2014 |
26495 |
474.75 |
| Nov 26 2014 |
20967 |
498.74 |
| Nov 26 2014 |
21112 |
509.86 |
| Nov 26 2014 |
9621 |
462.14 |
| Nov 26 2014 |
26495 |
474.75 |
| Nov 19 2014 |
9620 |
462.14 |
| Nov 19 2014 |
21112 |
509.86 |
| Nov 19 2014 |
20967 |
498.74 |
| Nov 19 2014 |
26494 |
474.75 |
| Nov 12 2014 |
21113 |
509.86 |
| Nov 12 2014 |
9620 |
462.14 |
| Nov 12 2014 |
20967 |
498.74 |
| Nov 12 2014 |
26494 |
474.75 |
| Nov 05 2014 |
20967 |
498.74 |
| Nov 05 2014 |
9620 |
462.14 |
| Nov 05 2014 |
21113 |
509.86 |
| Nov 05 2014 |
26495 |
474.75 |
| Oct 29 2014 |
20961 |
498.74 |
| Oct 29 2014 |
21113 |
509.86 |
| Oct 29 2014 |
9620 |
462.14 |
| Oct 29 2014 |
26491 |
474.75 |
| Oct 22 2014 |
9598 |
462.14 |
| Oct 22 2014 |
21030 |
509.86 |
| Oct 22 2014 |
20907 |
498.74 |
| Oct 22 2014 |
26493 |
474.75 |
| Oct 15 2014 |
20792 |
498.74 |
| Oct 15 2014 |
21010 |
509.86 |
| Oct 15 2014 |
9591 |
462.14 |
| Oct 15 2014 |
26400 |
474.75 |
| Oct 08 2014 |
20814 |
498.74 |
| Oct 08 2014 |
20972 |
509.86 |
| Oct 08 2014 |
9582 |
462.14 |
| Oct 08 2014 |
26385 |
474.75 |
| Oct 01 2014 |
21018 |
509.86 |
| Oct 01 2014 |
9597 |
462.14 |
| Oct 01 2014 |
20818 |
498.74 |
| Oct 01 2014 |
26434 |
474.75 |
| Sep 24 2014 |
9568 |
462.14 |
| Sep 24 2014 |
20892 |
509.86 |
| Sep 24 2014 |
20927 |
498.74 |
| Sep 24 2014 |
26430 |
474.75 |
| Sep 17 2014 |
20741 |
498.74 |
| Sep 17 2014 |
9517 |
462.14 |
| Sep 17 2014 |
20940 |
509.86 |
| Sep 17 2014 |
26359 |
474.75 |
| Sep 10 2014 |
9539 |
462.14 |
| Sep 10 2014 |
20762 |
509.86 |
| Sep 10 2014 |
20739 |
498.74 |
| Sep 10 2014 |
26384 |
474.75 |
| Sep 03 2014 |
9553 |
462.14 |
| Sep 03 2014 |
20701 |
509.86 |
| Sep 03 2014 |
20812 |
498.74 |
| Sep 03 2014 |
26463 |
474.75 |
| Aug 27 2014 |
20842 |
509.86 |
| Aug 27 2014 |
9400 |
462.14 |
| Aug 27 2014 |
20682 |
498.74 |
| Aug 27 2014 |
26518 |
474.75 |
| Aug 20 2014 |
20684 |
498.74 |
| Aug 20 2014 |
20731 |
509.86 |
| Aug 20 2014 |
9377 |
462.14 |
| Aug 20 2014 |
26567 |
474.75 |
| Aug 13 2014 |
9358 |
462.14 |
| Aug 13 2014 |
20859 |
509.86 |
| Aug 13 2014 |
20617 |
498.74 |
| Aug 13 2014 |
26605 |
474.75 |
| Aug 06 2014 |
9301 |
462.14 |
| Aug 06 2014 |
20965 |
509.86 |
| Aug 06 2014 |
20821 |
498.74 |
| Aug 06 2014 |
26742 |
474.75 |
| Jul 30 2014 |
20900 |
498.74 |
| Jul 30 2014 |
20986 |
509.86 |
| Jul 30 2014 |
9440 |
462.14 |
| Jul 30 2014 |
26939 |
474.75 |
| Jul 23 2014 |
20714 |
509.86 |
| Jul 23 2014 |
9237 |
462.14 |
| Jul 23 2014 |
20689 |
498.74 |
| Jul 23 2014 |
26701 |
474.75 |
| Jul 16 2014 |
20681 |
509.86 |
| Jul 16 2014 |
9365 |
462.14 |
| Jul 16 2014 |
20881 |
498.74 |
| Jul 16 2014 |
26667 |
474.75 |
| Jul 09 2014 |
9163 |
462.14 |
| Jul 09 2014 |
20851 |
509.86 |
| Jul 09 2014 |
21007 |
498.74 |
| Jul 09 2014 |
26734 |
474.75 |
| Jul 02 2014 |
21047 |
509.86 |
| Jul 02 2014 |
9398 |
462.14 |
| Jul 02 2014 |
21093 |
498.74 |
| Jul 02 2014 |
26960 |
474.75 |
| Jun 25 2014 |
9232 |
462.14 |
| Jun 25 2014 |
21196 |
509.86 |
| Jun 25 2014 |
21219 |
498.74 |
| Jun 25 2014 |
27069 |
474.75 |
| Jun 18 2014 |
9171 |
462.14 |
| Jun 18 2014 |
21343 |
509.86 |
| Jun 18 2014 |
21292 |
498.74 |
| Jun 18 2014 |
27089 |
474.75 |
| Jun 11 2014 |
21150 |
498.74 |
| Jun 11 2014 |
9503 |
462.14 |
| Jun 11 2014 |
21343 |
509.86 |
| Jun 11 2014 |
27222 |
474.75 |
| Jun 04 2014 |
9647 |
462.14 |
| Jun 04 2014 |
21764 |
509.86 |
| Jun 04 2014 |
21340 |
498.74 |
| Jun 04 2014 |
27452 |
474.75 |
| May 28 2014 |
21714 |
509.86 |
| May 28 2014 |
9741 |
462.14 |
| May 28 2014 |
21127 |
498.74 |
| May 28 2014 |
27352 |
474.75 |
| May 21 2014 |
21180 |
498.74 |
| May 21 2014 |
21790 |
509.86 |
| May 21 2014 |
9758 |
462.14 |
| May 21 2014 |
27478 |
474.75 |
| May 14 2014 |
21300 |
498.74 |
| May 14 2014 |
21941 |
509.86 |
| May 14 2014 |
9938 |
462.14 |
| May 14 2014 |
27570 |
474.75 |
| May 07 2014 |
23557 |
540.18 |
| May 07 2014 |
9383 |
462.14 |
| May 07 2014 |
18807 |
477.35 |
| May 07 2014 |
29033 |
486.88 |
| Apr 30 2014 |
19399 |
477.35 |
| Apr 30 2014 |
24336 |
540.18 |
| Apr 30 2014 |
9872 |
462.14 |
| Apr 30 2014 |
29713 |
486.88 |
| Apr 23 2014 |
19786 |
477.35 |
| Apr 23 2014 |
24609 |
540.18 |
| Apr 23 2014 |
10182 |
462.14 |
| Apr 23 2014 |
30092 |
486.88 |
| Apr 16 2014 |
10014 |
462.14 |
| Apr 16 2014 |
24427 |
540.18 |
| Apr 16 2014 |
22285 |
503.53 |
| Apr 16 2014 |
31984 |
502.35 |
| Apr 09 2014 |
24771 |
540.18 |
| Apr 09 2014 |
10047 |
462.14 |
| Apr 09 2014 |
23078 |
503.53 |
| Apr 09 2014 |
32513 |
502.35 |
| Apr 02 2014 |
20201 |
475 |
| Apr 02 2014 |
24950 |
540.18 |
| Apr 02 2014 |
9798 |
462.14 |
| Apr 02 2014 |
30570 |
492.44 |
