| Jun 06 2026 |
11009 |
569.51 |
| Jun 02 2026 |
10899 |
569.51 |
| May 26 2026 |
10849 |
569.51 |
| May 19 2026 |
11078 |
569.51 |
| Sep 30 2025 |
8840 |
408.37 |
| Sep 23 2025 |
8864 |
408.37 |
| Sep 16 2025 |
8522 |
408.37 |
| Sep 09 2025 |
8528 |
408.37 |
| Sep 02 2025 |
8671 |
408.37 |
| Aug 26 2025 |
8396 |
408.37 |
| Aug 19 2025 |
8623 |
408.37 |
| Aug 12 2025 |
8694 |
408.37 |
| Aug 05 2025 |
8204 |
408.37 |
| Jul 29 2025 |
8295 |
408.37 |
| Jul 22 2025 |
8332 |
408.37 |
| Jul 15 2025 |
8635 |
408.37 |
| Jul 08 2025 |
8888 |
408.37 |
| Jul 01 2025 |
8636 |
408.37 |
| Jun 24 2025 |
8545 |
408.37 |
| Jun 17 2025 |
8771 |
408.37 |
| Jun 10 2025 |
13381 |
539.19 |
| Jun 03 2025 |
7485 |
550.01 |
| May 27 2025 |
7657 |
550.01 |
| May 20 2025 |
7624 |
550.01 |
| May 13 2025 |
7817 |
550.01 |
| May 06 2025 |
7901 |
555.46 |
| Apr 29 2025 |
8111 |
555.46 |
| Apr 22 2025 |
8256 |
555.46 |
| Apr 15 2025 |
8383 |
555.46 |
| Apr 08 2025 |
8316 |
555.46 |
| Apr 01 2025 |
8272 |
555.46 |
| Mar 25 2025 |
8235 |
555.46 |
| Mar 18 2025 |
8241 |
555.46 |
| Mar 11 2025 |
8201 |
555.46 |
| Mar 04 2025 |
8154 |
555.46 |
| Feb 25 2025 |
8100 |
555.46 |
| Feb 18 2025 |
8090 |
555.46 |
| Feb 11 2025 |
8282 |
555.46 |
| Feb 04 2025 |
8276 |
555.46 |
| Jan 29 2025 |
8287 |
555.46 |
| Jan 22 2025 |
8296 |
555.46 |
| Jan 15 2025 |
8313 |
555.46 |
| Jan 08 2025 |
8314 |
555.46 |
| Jan 01 2025 |
8294 |
555.46 |
| Dec 25 2024 |
8294 |
555.46 |
| Dec 18 2024 |
8288 |
555.46 |
| Dec 11 2024 |
8275 |
555.46 |
| Dec 04 2024 |
8274 |
555.46 |
| Nov 27 2024 |
8180 |
555.46 |
| Nov 20 2024 |
7875 |
555.46 |
| Nov 13 2024 |
7837 |
555.46 |
| Nov 06 2024 |
6581 |
555.46 |
| Oct 30 2024 |
6531 |
555.46 |
| Oct 23 2024 |
6532 |
555.46 |
| Oct 16 2024 |
6729 |
555.46 |
| Oct 09 2024 |
6551 |
555.46 |
| Oct 02 2024 |
4180 |
604.49 |
| Sep 25 2024 |
4457 |
604.49 |
| Sep 18 2024 |
4785 |
604.49 |
| Sep 11 2024 |
5019 |
604.49 |
| Sep 04 2024 |
5563 |
604.49 |
| Aug 28 2024 |
5923 |
604.49 |
| Aug 21 2024 |
6461 |
604.49 |
| Aug 14 2024 |
6539 |
604.49 |
| Aug 07 2024 |
6533 |
604.49 |
| Jul 31 2024 |
6569 |
604.49 |
| Jul 24 2024 |
6457 |
604.49 |
| Jul 17 2024 |
7986 |
571.74 |
| Jul 10 2024 |
8084 |
571.81 |
| Jul 03 2024 |
7966 |
571.81 |
| Jun 26 2024 |
7832 |
571.81 |
| Jun 19 2024 |
7756 |
571.81 |
| Jun 12 2024 |
7758 |
571.81 |
| Mar 11 2015 |
24576 |
556.25 |
| Mar 11 2015 |
10786 |
498.56 |
| Mar 11 2015 |
32489 |
527.41 |
| Mar 04 2015 |
10985 |
498.56 |
| Mar 04 2015 |
25039 |
556.25 |
| Mar 04 2015 |
32888 |
527.41 |
| Feb 25 2015 |
25053 |
556.25 |
| Feb 25 2015 |
10871 |
498.56 |
| Feb 25 2015 |
32894 |
527.41 |
| Feb 18 2015 |
25272 |
556.25 |
| Feb 18 2015 |
10962 |
498.56 |
| Feb 18 2015 |
33018 |
527.41 |
| Feb 11 2015 |
25268 |
556.25 |
| Feb 11 2015 |
11064 |
498.56 |
| Feb 11 2015 |
33045 |
527.41 |
| Feb 04 2015 |
11095 |
498.56 |
| Feb 04 2015 |
25341 |
556.25 |
| Feb 04 2015 |
33069 |
527.41 |
| Jan 28 2015 |
11095 |
498.56 |
| Jan 28 2015 |
25296 |
556.25 |
| Jan 28 2015 |
33041 |
527.41 |
| Jan 21 2015 |
11114 |
498.56 |
| Jan 21 2015 |
25346 |
556.25 |
| Jan 21 2015 |
33078 |
527.41 |
| Jan 14 2015 |
25367 |
556.25 |
| Jan 14 2015 |
11114 |
498.56 |
| Jan 14 2015 |
33079 |
527.41 |
| Jan 07 2015 |
25366 |
556.25 |
| Jan 07 2015 |
11114 |
498.56 |
| Jan 07 2015 |
33061 |
527.41 |
| Dec 31 2014 |
25366 |
556.25 |
| Dec 31 2014 |
11167 |
498.56 |
| Dec 31 2014 |
33087 |
527.41 |
| Dec 24 2014 |
25366 |
556.25 |
| Dec 24 2014 |
11167 |
498.56 |
| Dec 24 2014 |
33087 |
527.41 |
| Dec 17 2014 |
11167 |
498.56 |
| Dec 17 2014 |
25366 |
556.25 |
| Dec 17 2014 |
33075 |
527.41 |
| Dec 10 2014 |
11167 |
498.56 |
| Dec 10 2014 |
25366 |
556.25 |
| Dec 10 2014 |
33076 |
527.41 |
| Dec 03 2014 |
11168 |
498.56 |
| Dec 03 2014 |
25366 |
556.25 |
| Dec 03 2014 |
33076 |
527.41 |
| Nov 26 2014 |
25366 |
556.25 |
| Nov 26 2014 |
11168 |
498.56 |
| Nov 26 2014 |
33076 |
527.41 |
| Nov 19 2014 |
11167 |
498.56 |
| Nov 19 2014 |
25366 |
556.25 |
| Nov 19 2014 |
33076 |
527.41 |
| Nov 12 2014 |
11167 |
498.56 |
| Nov 12 2014 |
25366 |
556.25 |
| Nov 12 2014 |
33079 |
527.41 |
| Nov 05 2014 |
25366 |
556.25 |
| Nov 05 2014 |
11167 |
498.56 |
| Nov 05 2014 |
33081 |
527.41 |
| Oct 29 2014 |
25358 |
556.25 |
| Oct 29 2014 |
11167 |
498.56 |
| Oct 29 2014 |
33076 |
527.41 |
| Oct 22 2014 |
11130 |
498.56 |
| Oct 22 2014 |
25288 |
556.25 |
| Oct 22 2014 |
33074 |
527.41 |
| Oct 15 2014 |
25130 |
556.25 |
| Oct 15 2014 |
11121 |
498.56 |
| Oct 15 2014 |
32953 |
527.41 |
| Oct 08 2014 |
25159 |
556.25 |
| Oct 08 2014 |
11111 |
498.56 |
| Oct 08 2014 |
32943 |
527.41 |
| Oct 01 2014 |
11133 |
498.56 |
| Oct 01 2014 |
25168 |
556.25 |
| Oct 01 2014 |
33001 |
527.41 |
| Sep 24 2014 |
11099 |
498.56 |
| Sep 24 2014 |
25263 |
556.25 |
| Sep 24 2014 |
33003 |
527.41 |
| Sep 17 2014 |
25018 |
556.25 |
| Sep 17 2014 |
11044 |
498.56 |
| Sep 17 2014 |
32893 |
527.41 |
| Sep 10 2014 |
11086 |
498.56 |
| Sep 10 2014 |
25013 |
556.25 |
| Sep 10 2014 |
32952 |
527.41 |
| Sep 03 2014 |
11085 |
498.56 |
| Sep 03 2014 |
25091 |
556.25 |
| Sep 03 2014 |
33014 |
527.41 |
| Aug 27 2014 |
10900 |
498.56 |
| Aug 27 2014 |
24967 |
556.25 |
| Aug 27 2014 |
33120 |
527.41 |
| Aug 20 2014 |
24933 |
556.25 |
| Aug 20 2014 |
10890 |
498.56 |
| Aug 20 2014 |
33156 |
527.41 |
| Aug 13 2014 |
10851 |
498.56 |
| Aug 13 2014 |
24841 |
556.25 |
| Aug 13 2014 |
33244 |
527.41 |
| Aug 06 2014 |
10784 |
498.56 |
| Aug 06 2014 |
25087 |
556.25 |
| Aug 06 2014 |
33405 |
527.41 |
| Jul 30 2014 |
25163 |
556.25 |
| Jul 30 2014 |
10930 |
498.56 |
| Jul 30 2014 |
33654 |
527.41 |
| Jul 23 2014 |
10711 |
498.56 |
| Jul 23 2014 |
24935 |
556.25 |
| Jul 23 2014 |
33367 |
527.41 |
| Jul 16 2014 |
10838 |
498.56 |
| Jul 16 2014 |
25151 |
556.25 |
| Jul 16 2014 |
33334 |
527.41 |
| Jul 09 2014 |
10576 |
498.56 |
| Jul 09 2014 |
25279 |
556.25 |
| Jul 09 2014 |
33401 |
527.41 |
| Jul 02 2014 |
10863 |
498.56 |
| Jul 02 2014 |
25390 |
556.25 |
| Jul 02 2014 |
33665 |
527.41 |
| Jun 25 2014 |
10682 |
498.56 |
| Jun 25 2014 |
25503 |
556.25 |
| Jun 25 2014 |
33823 |
527.41 |
| Jun 18 2014 |
10615 |
498.56 |
| Jun 18 2014 |
25582 |
556.25 |
| Jun 18 2014 |
33859 |
527.41 |
| Jun 11 2014 |
25363 |
556.25 |
| Jun 11 2014 |
10951 |
498.56 |
| Jun 11 2014 |
33997 |
527.41 |
| Jun 04 2014 |
11129 |
498.56 |
| Jun 04 2014 |
25625 |
556.25 |
| Jun 04 2014 |
34322 |
527.41 |
| May 28 2014 |
11241 |
498.56 |
| May 28 2014 |
25334 |
556.25 |
| May 28 2014 |
34113 |
527.41 |
| May 21 2014 |
25412 |
556.25 |
| May 21 2014 |
11261 |
498.56 |
| May 21 2014 |
34258 |
527.41 |
| May 14 2014 |
25582 |
556.25 |
| May 14 2014 |
11479 |
498.56 |
| May 14 2014 |
34426 |
527.41 |
| May 07 2014 |
10879 |
498.56 |
| May 07 2014 |
24941 |
556.25 |
| May 07 2014 |
33934 |
527.41 |
| Apr 30 2014 |
25659 |
556.25 |
| Apr 30 2014 |
11424 |
498.56 |
| Apr 30 2014 |
34713 |
527.41 |
| Apr 23 2014 |
26196 |
556.25 |
| Apr 23 2014 |
11788 |
498.56 |
| Apr 23 2014 |
35203 |
527.41 |
| Apr 16 2014 |
11579 |
498.56 |
| Apr 16 2014 |
26142 |
556.25 |
| Apr 16 2014 |
34953 |
527.41 |
| Apr 09 2014 |
11623 |
498.56 |
| Apr 09 2014 |
27071 |
556.25 |
| Apr 09 2014 |
35518 |
527.41 |
| Apr 02 2014 |
27066 |
556.25 |
| Apr 02 2014 |
11311 |
498.56 |
| Apr 02 2014 |
34889 |
527.41 |
