| Mar 24 2026 |
7873 |
387.59 |
| Mar 17 2026 |
8019 |
387.59 |
| Mar 10 2026 |
7909 |
387.59 |
| Mar 03 2026 |
7758 |
387.59 |
| Feb 24 2026 |
7826 |
387.59 |
| Feb 17 2026 |
7820 |
387.59 |
| Feb 10 2026 |
7697 |
387.59 |
| Feb 03 2026 |
7694 |
387.59 |
| Jan 27 2026 |
7670 |
387.59 |
| Jan 20 2026 |
7720 |
387.59 |
| Jan 13 2026 |
7704 |
387.59 |
| Jan 06 2026 |
7712 |
387.59 |
| Dec 30 2025 |
7717 |
387.59 |
| Dec 23 2025 |
7707 |
387.59 |
| Dec 16 2025 |
7715 |
387.59 |
| Dec 09 2025 |
7709 |
387.59 |
| Dec 02 2025 |
7683 |
387.59 |
| Nov 25 2025 |
7683 |
387.59 |
| Nov 18 2025 |
7678 |
387.59 |
| Nov 11 2025 |
7663 |
387.59 |
| Nov 04 2025 |
7664 |
387.59 |
| Oct 28 2025 |
7613 |
387.59 |
| Oct 21 2025 |
7731 |
387.59 |
| Oct 14 2025 |
7847 |
387.59 |
| Oct 07 2025 |
7936 |
387.59 |
| Sep 30 2025 |
8023 |
387.59 |
| Sep 23 2025 |
8049 |
387.59 |
| Sep 16 2025 |
7806 |
387.59 |
| Sep 09 2025 |
7810 |
387.59 |
| Sep 02 2025 |
7956 |
387.59 |
| Aug 26 2025 |
7644 |
387.59 |
| Aug 19 2025 |
7823 |
387.59 |
| Aug 12 2025 |
7873 |
387.59 |
| Aug 05 2025 |
7381 |
387.59 |
| Jul 29 2025 |
7466 |
387.59 |
| Jul 22 2025 |
7503 |
387.59 |
| Jul 15 2025 |
7813 |
387.59 |
| Jul 08 2025 |
8034 |
387.59 |
| Jul 01 2025 |
7833 |
387.59 |
| Jun 24 2025 |
7747 |
387.59 |
| Jun 17 2025 |
7950 |
387.59 |
| Jun 10 2025 |
8019 |
387.59 |
| Mar 11 2015 |
22949 |
540.18 |
| Mar 11 2015 |
33833 |
540.18 |
| Mar 04 2015 |
23265 |
540.18 |
| Mar 04 2015 |
34246 |
540.18 |
| Feb 25 2015 |
23096 |
540.18 |
| Feb 25 2015 |
34241 |
540.18 |
| Feb 18 2015 |
23220 |
540.18 |
| Feb 18 2015 |
34360 |
540.18 |
| Feb 11 2015 |
23340 |
540.18 |
| Feb 11 2015 |
34387 |
540.18 |
| Feb 04 2015 |
23322 |
540.18 |
| Feb 04 2015 |
34419 |
540.18 |
| Jan 28 2015 |
23345 |
540.18 |
| Jan 28 2015 |
34384 |
540.18 |
| Jan 21 2015 |
23321 |
540.18 |
| Jan 21 2015 |
34429 |
540.18 |
| Jan 14 2015 |
23315 |
540.18 |
| Jan 14 2015 |
34430 |
540.18 |
| Jan 07 2015 |
23295 |
540.18 |
| Jan 07 2015 |
34414 |
540.18 |
| Dec 31 2014 |
23298 |
540.18 |
| Dec 31 2014 |
34440 |
540.18 |
| Dec 24 2014 |
23298 |
540.18 |
| Dec 24 2014 |
34440 |
540.18 |
| Dec 17 2014 |
23277 |
540.18 |
| Dec 17 2014 |
34429 |
540.18 |
| Dec 10 2014 |
23278 |
540.18 |
| Dec 10 2014 |
34430 |
540.18 |
| Dec 03 2014 |
23278 |
540.18 |
| Dec 03 2014 |
34430 |
540.18 |
| Nov 26 2014 |
23278 |
540.18 |
| Nov 26 2014 |
34430 |
540.18 |
| Nov 19 2014 |
23278 |
540.18 |
| Nov 19 2014 |
34429 |
540.18 |
| Nov 12 2014 |
23279 |
540.18 |
| Nov 12 2014 |
34432 |
540.18 |
| Nov 05 2014 |
23279 |
540.18 |
| Nov 05 2014 |
34434 |
540.18 |
| Oct 29 2014 |
23279 |
540.18 |
| Oct 29 2014 |
34428 |
540.18 |
| Oct 22 2014 |
23182 |
540.18 |
| Oct 22 2014 |
34424 |
540.18 |
| Oct 15 2014 |
23162 |
540.18 |
| Oct 15 2014 |
34294 |
540.18 |
| Oct 08 2014 |
23125 |
540.18 |
| Oct 08 2014 |
34279 |
540.18 |
| Oct 01 2014 |
23166 |
540.18 |
| Oct 01 2014 |
34342 |
540.18 |
| Sep 24 2014 |
23020 |
540.18 |
| Sep 24 2014 |
34327 |
540.18 |
| Sep 17 2014 |
23070 |
540.18 |
| Sep 17 2014 |
34209 |
540.18 |
| Sep 10 2014 |
22859 |
540.18 |
| Sep 10 2014 |
34262 |
540.18 |
| Sep 03 2014 |
22771 |
540.18 |
| Sep 03 2014 |
34304 |
540.18 |
| Aug 27 2014 |
22939 |
540.18 |
| Aug 27 2014 |
34413 |
540.18 |
| Aug 20 2014 |
22842 |
540.18 |
| Aug 20 2014 |
34471 |
540.18 |
| Aug 13 2014 |
22975 |
540.18 |
| Aug 13 2014 |
34575 |
540.18 |
| Aug 06 2014 |
23060 |
540.18 |
| Aug 06 2014 |
34736 |
540.18 |
| Jul 30 2014 |
23064 |
540.18 |
| Jul 30 2014 |
34946 |
540.18 |
| Jul 23 2014 |
22779 |
540.18 |
| Jul 23 2014 |
34644 |
540.18 |
| Jul 16 2014 |
22753 |
540.18 |
| Jul 16 2014 |
34603 |
540.18 |
| Jul 09 2014 |
22923 |
540.18 |
| Jul 09 2014 |
34685 |
540.18 |
| Jul 02 2014 |
23146 |
540.18 |
| Jul 02 2014 |
34982 |
540.18 |
| Jun 25 2014 |
23331 |
540.18 |
| Jun 25 2014 |
35145 |
540.18 |
| Jun 18 2014 |
23504 |
540.18 |
| Jun 18 2014 |
35174 |
540.18 |
| Jun 11 2014 |
23488 |
540.18 |
| Jun 11 2014 |
35311 |
540.18 |
| Jun 04 2014 |
23936 |
540.18 |
| Jun 04 2014 |
35639 |
540.18 |
| May 28 2014 |
23853 |
540.18 |
| May 28 2014 |
35446 |
540.18 |
| May 21 2014 |
23891 |
540.18 |
| May 21 2014 |
35600 |
540.18 |
| May 14 2014 |
24037 |
540.18 |
| May 14 2014 |
35784 |
540.18 |
| May 07 2014 |
23560 |
540.18 |
| May 07 2014 |
35252 |
540.18 |
| Apr 30 2014 |
24339 |
540.18 |
| Apr 30 2014 |
36073 |
540.18 |
| Apr 23 2014 |
24611 |
540.18 |
| Apr 23 2014 |
36555 |
540.18 |
| Apr 16 2014 |
24423 |
540.18 |
| Apr 16 2014 |
36267 |
540.18 |
| Apr 09 2014 |
24767 |
540.18 |
| Apr 09 2014 |
36899 |
540.18 |
| Apr 02 2014 |
24946 |
540.18 |
| Apr 02 2014 |
36243 |
540.18 |
