Feb 24 2017 |
13460 |
443.65 |
Feb 24 2017 |
10214 |
419.93 |
Feb 24 2017 |
15107 |
431.79 |
Feb 17 2017 |
13284 |
443.65 |
Feb 17 2017 |
10250 |
419.93 |
Feb 17 2017 |
15174 |
431.79 |
Feb 10 2017 |
13322 |
443.65 |
Feb 10 2017 |
10376 |
419.93 |
Feb 10 2017 |
15274 |
431.79 |
Feb 03 2017 |
10354 |
419.93 |
Feb 03 2017 |
13324 |
443.65 |
Feb 03 2017 |
15248 |
431.79 |
Jan 27 2017 |
13347 |
443.65 |
Jan 27 2017 |
10328 |
419.93 |
Jan 27 2017 |
15256 |
431.79 |
Jan 20 2017 |
13319 |
443.65 |
Jan 20 2017 |
10313 |
419.93 |
Jan 20 2017 |
15209 |
431.79 |
Jan 13 2017 |
10299 |
419.93 |
Jan 13 2017 |
13323 |
443.65 |
Jan 13 2017 |
15194 |
431.79 |
Jan 06 2017 |
10299 |
419.93 |
Jan 06 2017 |
13327 |
443.65 |
Jan 06 2017 |
15202 |
431.79 |
Dec 30 2016 |
13336 |
443.65 |
Dec 30 2016 |
10299 |
419.93 |
Dec 30 2016 |
15204 |
431.79 |
Dec 23 2016 |
10299 |
419.93 |
Dec 23 2016 |
13336 |
443.65 |
Dec 23 2016 |
15204 |
431.79 |
Dec 16 2016 |
10299 |
419.93 |
Dec 16 2016 |
13331 |
443.65 |
Dec 16 2016 |
15200 |
431.79 |
Dec 09 2016 |
13337 |
443.65 |
Dec 09 2016 |
10297 |
419.93 |
Dec 09 2016 |
15198 |
431.79 |
Dec 02 2016 |
13337 |
443.65 |
Dec 02 2016 |
10297 |
419.93 |
Dec 02 2016 |
15199 |
431.79 |
Nov 25 2016 |
10297 |
419.93 |
Nov 25 2016 |
13334 |
443.65 |
Nov 25 2016 |
15195 |
431.79 |
Nov 18 2016 |
13334 |
443.65 |
Nov 18 2016 |
10297 |
419.93 |
Nov 18 2016 |
15195 |
431.79 |
Nov 11 2016 |
13334 |
443.65 |
Nov 11 2016 |
10290 |
419.93 |
Nov 11 2016 |
15191 |
431.79 |
Nov 04 2016 |
13334 |
443.65 |
Nov 04 2016 |
10290 |
419.93 |
Nov 04 2016 |
15191 |
431.79 |
Oct 28 2016 |
10308 |
419.93 |
Oct 28 2016 |
13335 |
443.65 |
Oct 28 2016 |
15212 |
431.79 |
Oct 21 2016 |
13334 |
443.65 |
Oct 21 2016 |
10318 |
419.93 |
Oct 21 2016 |
15220 |
431.79 |
Oct 14 2016 |
13295 |
443.65 |
Oct 14 2016 |
10316 |
419.93 |
Oct 14 2016 |
15218 |
431.79 |
Oct 07 2016 |
10317 |
419.93 |
Oct 07 2016 |
13309 |
443.65 |
Oct 07 2016 |
15229 |
431.79 |
Sep 30 2016 |
13341 |
443.65 |
Sep 30 2016 |
10323 |
419.93 |
Sep 30 2016 |
15240 |
431.79 |
Sep 23 2016 |
13345 |
443.65 |
Sep 23 2016 |
10218 |
419.93 |
Sep 23 2016 |
15135 |
431.79 |
Sep 16 2016 |
13417 |
443.65 |
Sep 16 2016 |
10187 |
419.93 |
Sep 16 2016 |
15158 |
431.79 |
Sep 09 2016 |
13507 |
443.65 |
Sep 09 2016 |
10313 |
419.93 |
Sep 09 2016 |
15238 |
431.79 |
Sep 02 2016 |
13677 |
443.65 |
Sep 02 2016 |
10351 |
419.93 |
Sep 02 2016 |
15392 |
431.79 |
Aug 26 2016 |
13731 |
443.65 |
Aug 26 2016 |
10072 |
419.93 |
Aug 26 2016 |
15158 |
431.79 |
Aug 19 2016 |
10093 |
419.93 |
Aug 19 2016 |
13754 |
443.65 |
Aug 19 2016 |
15190 |
431.79 |
Aug 12 2016 |
13926 |
443.65 |
Aug 12 2016 |
10091 |
419.93 |
Aug 12 2016 |
16616 |
431.79 |
Aug 05 2016 |
13875 |
443.65 |
Aug 05 2016 |
10132 |
419.93 |
Aug 05 2016 |
16736 |
431.79 |
Jul 29 2016 |
9994 |
419.93 |
Jul 29 2016 |
13926 |
443.65 |
Jul 29 2016 |
16854 |
431.79 |
Jul 22 2016 |
8429 |
404.15 |
Jul 22 2016 |
12571 |
429.17 |
Jul 22 2016 |
14804 |
416.66 |
Jun 22 2016 |
11368 |
429.8 |
Jun 22 2016 |
12868 |
429.17 |
Jun 22 2016 |
17714 |
429.55 |
Jun 15 2016 |
12078 |
434.72 |
Jun 15 2016 |
12939 |
429.17 |
Jun 15 2016 |
16905 |
423.22 |
Jun 08 2016 |
13031 |
429.17 |
Jun 08 2016 |
12113 |
434.72 |
Jun 08 2016 |
16948 |
423.22 |
Jun 01 2016 |
13097 |
429.17 |
Jun 01 2016 |
12169 |
434.72 |
Jun 01 2016 |
17229 |
423.22 |
May 25 2016 |
13083 |
429.17 |
May 25 2016 |
12191 |
434.72 |
May 25 2016 |
17151 |
423.22 |
May 18 2016 |
13197 |
429.17 |
May 18 2016 |
12273 |
434.72 |
May 18 2016 |
17276 |
423.22 |
May 11 2016 |
11662 |
429.04 |
May 11 2016 |
11927 |
418.43 |
May 11 2016 |
14594 |
405.25 |
May 04 2016 |
11833 |
418.43 |
May 04 2016 |
11592 |
429.04 |
May 04 2016 |
14569 |
405.25 |
Apr 27 2016 |
12085 |
418.43 |
Apr 27 2016 |
11786 |
429.04 |
Apr 27 2016 |
14815 |
405.25 |
Apr 20 2016 |
11748 |
429.04 |
Apr 20 2016 |
12109 |
418.43 |
Apr 20 2016 |
14849 |
405.25 |
Apr 13 2016 |
12037 |
418.43 |
Apr 13 2016 |
12054 |
429.04 |
Apr 13 2016 |
14820 |
405.25 |
Apr 06 2016 |
12329 |
429.04 |
Apr 06 2016 |
12066 |
418.43 |
Apr 06 2016 |
14958 |
405.25 |
Mar 30 2016 |
12195 |
429.04 |
Mar 30 2016 |
11973 |
418.43 |
Mar 30 2016 |
14803 |
405.25 |
Mar 23 2016 |
11978 |
418.43 |
Mar 23 2016 |
12459 |
429.04 |
Mar 23 2016 |
14958 |
405.25 |
Mar 16 2016 |
11884 |
418.43 |
Mar 16 2016 |
12549 |
429.04 |
Mar 16 2016 |
14915 |
405.25 |
Mar 09 2016 |
11869 |
418.43 |
Mar 09 2016 |
12617 |
429.04 |
Mar 09 2016 |
14978 |
405.25 |
Mar 02 2016 |
14392 |
445.64 |
Mar 02 2016 |
10477 |
405.82 |
Mar 02 2016 |
15741 |
411.16 |
Feb 24 2016 |
10428 |
405.82 |
Feb 24 2016 |
14394 |
445.64 |
Feb 24 2016 |
15709 |
411.16 |
Feb 17 2016 |
10486 |
405.82 |
Feb 17 2016 |
14561 |
445.64 |
Feb 17 2016 |
15858 |
411.16 |
Feb 10 2016 |
14489 |
445.64 |
Feb 10 2016 |
10509 |
405.82 |
Feb 10 2016 |
15858 |
411.16 |
Feb 03 2016 |
10510 |
405.82 |
Feb 03 2016 |
14479 |
445.64 |
Feb 03 2016 |
15888 |
411.16 |
Jan 27 2016 |
10495 |
405.82 |
Jan 27 2016 |
14522 |
445.64 |
Jan 27 2016 |
15903 |
411.16 |
Jan 20 2016 |
10526 |
405.82 |
Jan 20 2016 |
14529 |
445.64 |
Jan 20 2016 |
15905 |
411.16 |
Jan 13 2016 |
14546 |
445.64 |
Jan 13 2016 |
10543 |
405.82 |
Jan 13 2016 |
15933 |
411.16 |
Jan 06 2016 |
10550 |
405.82 |
Jan 06 2016 |
14546 |
445.64 |
Jan 06 2016 |
15939 |
411.16 |
Dec 30 2015 |
10550 |
405.82 |
Dec 30 2015 |
14546 |
445.64 |
Dec 30 2015 |
15933 |
411.16 |
Dec 23 2015 |
10549 |
405.82 |
Dec 23 2015 |
14544 |
445.64 |
Dec 23 2015 |
15934 |
411.16 |
Dec 16 2015 |
10549 |
405.82 |
Dec 16 2015 |
14544 |
445.64 |
Dec 16 2015 |
15934 |
411.16 |
Dec 09 2015 |
10557 |
405.82 |
Dec 09 2015 |
14543 |
445.64 |
Dec 09 2015 |
15938 |
411.16 |
Dec 02 2015 |
10558 |
405.82 |
Dec 02 2015 |
14544 |
445.64 |
Dec 02 2015 |
15939 |
411.16 |
Nov 25 2015 |
14544 |
445.64 |
Nov 25 2015 |
10558 |
405.82 |
Nov 25 2015 |
15940 |
411.16 |
Nov 18 2015 |
10558 |
405.82 |
Nov 18 2015 |
14544 |
445.64 |
Nov 18 2015 |
15939 |
411.16 |
Nov 11 2015 |
10558 |
405.82 |
Nov 11 2015 |
14520 |
445.64 |
Nov 11 2015 |
15931 |
411.16 |
Nov 04 2015 |
14520 |
445.64 |
Nov 04 2015 |
10558 |
405.82 |
Nov 04 2015 |
15931 |
411.16 |
Oct 28 2015 |
10544 |
405.82 |
Oct 28 2015 |
14522 |
445.64 |
Oct 28 2015 |
15914 |
411.16 |
Oct 21 2015 |
14475 |
445.64 |
Oct 21 2015 |
10556 |
405.82 |
Oct 21 2015 |
15896 |
411.16 |
Oct 14 2015 |
14469 |
445.64 |
Oct 14 2015 |
10565 |
405.82 |
Oct 14 2015 |
15903 |
411.16 |
Oct 07 2015 |
10547 |
405.82 |
Oct 07 2015 |
14487 |
445.64 |
Oct 07 2015 |
15909 |
411.16 |
Sep 30 2015 |
10550 |
405.82 |
Sep 30 2015 |
14503 |
445.64 |
Sep 30 2015 |
15927 |
411.16 |
Sep 23 2015 |
10542 |
405.82 |
Sep 23 2015 |
14584 |
445.64 |
Sep 23 2015 |
15970 |
411.16 |
Sep 16 2015 |
14446 |
445.64 |
Sep 16 2015 |
10546 |
405.82 |
Sep 16 2015 |
15909 |
411.16 |
Sep 09 2015 |
10555 |
405.82 |
Sep 09 2015 |
14409 |
445.64 |
Sep 09 2015 |
15869 |
411.16 |
Sep 02 2015 |
10488 |
405.82 |
Sep 02 2015 |
14495 |
445.64 |
Sep 02 2015 |
15838 |
411.16 |
Aug 26 2015 |
14642 |
445.64 |
Aug 26 2015 |
10670 |
405.82 |
Aug 26 2015 |
15999 |
411.16 |
Aug 19 2015 |
10690 |
405.82 |
Aug 19 2015 |
14868 |
445.64 |
Aug 19 2015 |
16187 |
411.16 |
Aug 12 2015 |
13255 |
429.85 |
Aug 12 2015 |
14844 |
445.64 |
Aug 12 2015 |
16223 |
411.16 |
Aug 05 2015 |
13234 |
429.85 |
Aug 05 2015 |
14898 |
445.64 |
Aug 05 2015 |
16207 |
411.16 |
Jul 29 2015 |
14897 |
445.64 |
Jul 29 2015 |
13397 |
429.85 |
Jul 29 2015 |
16376 |
411.16 |
Jul 22 2015 |
14093 |
437.43 |
Jul 22 2015 |
16540 |
459.95 |
Jul 22 2015 |
21232 |
442.35 |
Jul 15 2015 |
14206 |
437.43 |
Jul 15 2015 |
16056 |
452.9 |
Jul 15 2015 |
22060 |
446.72 |
Jul 08 2015 |
14242 |
437.43 |
Jul 08 2015 |
16164 |
452.9 |
Jul 08 2015 |
22206 |
446.72 |
Jul 01 2015 |
14348 |
437.43 |
Jul 01 2015 |
16257 |
452.9 |
Jul 01 2015 |
22322 |
446.72 |
Jun 24 2015 |
14392 |
437.43 |
Jun 24 2015 |
16365 |
453.41 |
Jun 24 2015 |
22473 |
447.02 |
Jun 17 2015 |
14422 |
437.43 |
Jun 17 2015 |
16412 |
454.63 |
Jun 17 2015 |
22351 |
446.03 |
Jun 10 2015 |
16555 |
454.63 |
Jun 10 2015 |
14435 |
437.43 |
Jun 10 2015 |
22375 |
446.03 |
Jun 03 2015 |
14429 |
437.43 |
Jun 03 2015 |
16749 |
454.63 |
Jun 03 2015 |
22529 |
446.03 |
May 27 2015 |
14377 |
437.43 |
May 27 2015 |
16617 |
454.63 |
May 27 2015 |
22342 |
446.03 |
May 20 2015 |
16688 |
454.63 |
May 20 2015 |
14430 |
437.43 |
May 20 2015 |
22368 |
446.03 |
May 13 2015 |
15402 |
447.78 |
May 13 2015 |
17665 |
461.51 |
May 13 2015 |
23718 |
454.65 |
May 06 2015 |
17491 |
461.51 |
May 06 2015 |
15063 |
447.78 |
May 06 2015 |
23369 |
454.65 |
Apr 29 2015 |
15238 |
447.78 |
Apr 29 2015 |
17698 |
461.51 |
Apr 29 2015 |
23600 |
454.65 |
Apr 22 2015 |
17776 |
461.51 |
Apr 22 2015 |
17510 |
470.5 |
Apr 22 2015 |
25490 |
466.9 |
Apr 15 2015 |
17372 |
470.5 |
Apr 15 2015 |
17468 |
461.51 |
Apr 15 2015 |
25207 |
466.9 |
Apr 08 2015 |
17521 |
461.51 |
Apr 08 2015 |
16322 |
457.25 |
Apr 08 2015 |
22463 |
447.22 |
Apr 01 2015 |
16475 |
457.25 |
Apr 01 2015 |
17626 |
461.51 |
Apr 01 2015 |
22840 |
447.22 |
Mar 25 2015 |
16300 |
457.25 |
Mar 25 2015 |
17122 |
461.51 |
Mar 25 2015 |
22144 |
447.22 |
Mar 18 2015 |
15992 |
457.25 |
Mar 18 2015 |
12829 |
427.91 |
Mar 18 2015 |
19629 |
433.78 |
Mar 11 2015 |
13103 |
427.91 |
Mar 11 2015 |
16141 |
457.25 |
Mar 11 2015 |
20175 |
433.78 |
Mar 04 2015 |
16366 |
457.25 |
Mar 04 2015 |
14097 |
434.63 |
Mar 04 2015 |
19579 |
427.81 |
Feb 25 2015 |
14127 |
434.63 |
Feb 25 2015 |
16252 |
457.25 |
Feb 25 2015 |
19557 |
427.81 |
Feb 18 2015 |
14226 |
434.63 |
Feb 18 2015 |
16340 |
457.25 |
Feb 18 2015 |
19618 |
427.81 |
Feb 11 2015 |
14244 |
434.63 |
Feb 11 2015 |
16393 |
457.25 |
Feb 11 2015 |
19638 |
427.81 |
Feb 04 2015 |
16377 |
457.25 |
Feb 04 2015 |
14282 |
434.63 |
Feb 04 2015 |
19658 |
427.81 |
Jan 28 2015 |
16420 |
457.25 |
Jan 28 2015 |
14247 |
434.63 |
Jan 28 2015 |
19648 |
427.81 |
Jan 21 2015 |
16396 |
457.25 |
Jan 21 2015 |
14256 |
434.63 |
Jan 21 2015 |
19663 |
427.81 |
Jan 14 2015 |
14274 |
434.63 |
Jan 14 2015 |
16390 |
457.25 |
Jan 14 2015 |
19676 |
427.81 |
Jan 07 2015 |
14274 |
434.63 |
Jan 07 2015 |
16360 |
457.25 |
Jan 07 2015 |
19648 |
427.81 |
Dec 31 2014 |
16360 |
457.25 |
Dec 31 2014 |
14274 |
434.63 |
Dec 31 2014 |
19656 |
427.81 |
Dec 24 2014 |
14274 |
434.63 |
Dec 24 2014 |
16360 |
457.25 |
Dec 24 2014 |
19656 |
427.81 |
Dec 17 2014 |
16342 |
457.25 |
Dec 17 2014 |
14274 |
434.63 |
Dec 17 2014 |
19651 |
427.81 |
Dec 10 2014 |
16342 |
457.25 |
Dec 10 2014 |
14274 |
434.63 |
Dec 10 2014 |
19651 |
427.81 |
Dec 03 2014 |
16342 |
457.25 |
Dec 03 2014 |
14274 |
434.63 |
Dec 03 2014 |
19651 |
427.81 |
Nov 26 2014 |
14274 |
434.63 |
Nov 26 2014 |
16342 |
457.25 |
Nov 26 2014 |
19651 |
427.81 |
Nov 19 2014 |
16342 |
457.25 |
Nov 19 2014 |
14274 |
434.63 |
Nov 19 2014 |
19650 |
427.81 |
Nov 12 2014 |
16342 |
457.25 |
Nov 12 2014 |
14274 |
434.63 |
Nov 12 2014 |
19651 |
427.81 |
Nov 05 2014 |
14274 |
434.63 |
Nov 05 2014 |
16342 |
457.25 |
Nov 05 2014 |
19651 |
427.81 |
Oct 29 2014 |
14270 |
434.63 |
Oct 29 2014 |
16342 |
457.25 |
Oct 29 2014 |
19648 |
427.81 |
Oct 22 2014 |
16281 |
457.25 |
Oct 22 2014 |
14252 |
434.63 |
Oct 22 2014 |
19665 |
427.81 |
Oct 15 2014 |
14182 |
434.63 |
Oct 15 2014 |
16265 |
457.25 |
Oct 15 2014 |
19606 |
427.81 |
Oct 08 2014 |
14190 |
434.63 |
Oct 08 2014 |
16240 |
457.25 |
Oct 08 2014 |
19586 |
427.81 |
Oct 01 2014 |
16279 |
457.25 |
Oct 01 2014 |
14198 |
434.63 |
Oct 01 2014 |
19608 |
427.81 |
Sep 24 2014 |
16209 |
457.25 |
Sep 24 2014 |
14287 |
434.63 |
Sep 24 2014 |
19621 |
427.81 |
Sep 17 2014 |
14187 |
434.63 |
Sep 17 2014 |
16292 |
457.25 |
Sep 17 2014 |
19601 |
427.81 |
Sep 10 2014 |
16134 |
457.25 |
Sep 10 2014 |
14206 |
434.63 |
Sep 10 2014 |
19611 |
427.81 |
Sep 03 2014 |
15507 |
450.36 |
Sep 03 2014 |
14229 |
434.63 |
Sep 03 2014 |
19663 |
427.81 |
Aug 27 2014 |
15598 |
450.36 |
Aug 27 2014 |
14132 |
434.63 |
Aug 27 2014 |
19703 |
427.81 |
Aug 20 2014 |
14131 |
434.63 |
Aug 20 2014 |
15508 |
450.36 |
Aug 20 2014 |
19721 |
427.81 |
Aug 13 2014 |
15570 |
450.36 |
Aug 13 2014 |
14116 |
434.63 |
Aug 13 2014 |
19768 |
427.81 |
Aug 06 2014 |
15625 |
450.36 |
Aug 06 2014 |
14263 |
434.63 |
Aug 06 2014 |
19844 |
427.81 |
Jul 30 2014 |
14286 |
434.63 |
Jul 30 2014 |
15649 |
450.36 |
Jul 30 2014 |
19973 |
427.81 |
Jul 23 2014 |
15464 |
450.36 |
Jul 23 2014 |
14179 |
434.63 |
Jul 23 2014 |
19834 |
427.81 |
Jul 16 2014 |
15458 |
450.36 |
Jul 16 2014 |
14328 |
434.63 |
Jul 16 2014 |
19827 |
427.81 |
Jul 09 2014 |
15607 |
450.36 |
Jul 09 2014 |
14443 |
434.63 |
Jul 09 2014 |
19818 |
427.81 |
Jul 02 2014 |
15746 |
450.36 |
Jul 02 2014 |
14504 |
434.63 |
Jul 02 2014 |
19995 |
427.81 |
Jun 25 2014 |
15904 |
450.36 |
Jun 25 2014 |
14609 |
434.63 |
Jun 25 2014 |
20062 |
427.81 |
Jun 18 2014 |
16019 |
450.36 |
Jun 18 2014 |
14656 |
434.63 |
Jun 18 2014 |
20078 |
427.81 |
Jun 11 2014 |
14598 |
434.63 |
Jun 11 2014 |
16026 |
450.36 |
Jun 11 2014 |
20306 |
427.81 |
Jun 04 2014 |
16346 |
450.36 |
Jun 04 2014 |
14680 |
434.63 |
Jun 04 2014 |
20481 |
427.81 |
May 28 2014 |
16313 |
450.36 |
May 28 2014 |
14580 |
434.63 |
May 28 2014 |
20453 |
427.81 |
May 21 2014 |
15422 |
441.9 |
May 21 2014 |
17994 |
466.72 |
May 21 2014 |
24493 |
454.31 |
May 14 2014 |
15529 |
441.9 |
May 14 2014 |
18088 |
466.72 |
May 14 2014 |
24596 |
454.31 |
May 07 2014 |
13075 |
417.51 |
May 07 2014 |
15107 |
441.9 |
May 07 2014 |
21283 |
433.77 |
Apr 30 2014 |
15594 |
441.9 |
Apr 30 2014 |
13536 |
417.51 |
Apr 30 2014 |
21770 |
433.77 |
Apr 23 2014 |
15912 |
441.9 |
Apr 23 2014 |
13673 |
417.51 |
Apr 23 2014 |
22074 |
433.77 |
Apr 16 2014 |
15898 |
441.9 |
Apr 16 2014 |
23216 |
441.9 |
Apr 09 2014 |
16486 |
441.9 |
Apr 09 2014 |
23618 |
441.9 |
Apr 02 2014 |
16553 |
441.9 |
Apr 02 2014 |
23236 |
441.9 |