| Jun 06 2026 |
7832 |
398.18 |
| Jun 02 2026 |
7744 |
398.18 |
| May 26 2026 |
7656 |
398.18 |
| May 19 2026 |
7814 |
398.18 |
| May 12 2026 |
7982 |
398.18 |
| May 05 2026 |
8029 |
398.18 |
| Apr 28 2026 |
8206 |
398.18 |
| Apr 21 2026 |
8212 |
398.18 |
| Apr 14 2026 |
8256 |
398.18 |
| Apr 07 2026 |
8182 |
398.18 |
| Mar 31 2026 |
8208 |
398.18 |
| Mar 24 2026 |
8207 |
398.18 |
| Mar 17 2026 |
8370 |
398.18 |
| Mar 10 2026 |
8251 |
398.18 |
| Mar 03 2026 |
8101 |
398.18 |
| Feb 24 2026 |
8171 |
398.18 |
| Feb 17 2026 |
8175 |
398.18 |
| Feb 10 2026 |
8056 |
398.18 |
| Feb 03 2026 |
8054 |
398.18 |
| Jan 27 2026 |
8032 |
398.18 |
| Jan 20 2026 |
8088 |
398.18 |
| Jan 13 2026 |
8074 |
398.18 |
| Jan 06 2026 |
8082 |
398.18 |
| Dec 30 2025 |
8087 |
398.18 |
| Dec 23 2025 |
8077 |
398.18 |
| Dec 16 2025 |
8085 |
398.18 |
| Dec 09 2025 |
8079 |
398.18 |
| Dec 02 2025 |
8054 |
398.18 |
| Nov 25 2025 |
8048 |
398.18 |
| Nov 18 2025 |
8045 |
398.18 |
| Nov 11 2025 |
8033 |
398.18 |
| Nov 04 2025 |
8031 |
398.18 |
| Oct 28 2025 |
7983 |
398.18 |
| Oct 21 2025 |
8117 |
398.18 |
| Oct 14 2025 |
8250 |
398.18 |
| Oct 07 2025 |
8342 |
398.18 |
| Sep 30 2025 |
8437 |
398.18 |
| Sep 23 2025 |
8461 |
398.18 |
| Sep 02 2025 |
8308 |
398.46 |
| Aug 26 2025 |
8015 |
398.46 |
| Aug 19 2025 |
8226 |
398.46 |
| Aug 12 2025 |
8284 |
398.46 |
| Aug 05 2025 |
7793 |
398.46 |
| Jul 29 2025 |
7885 |
398.46 |
| Jul 22 2025 |
7923 |
398.46 |
| Jul 15 2025 |
8224 |
398.46 |
| Jul 08 2025 |
8466 |
398.46 |
| Jul 01 2025 |
8233 |
398.46 |
| Jun 24 2025 |
8140 |
398.46 |
| Jun 17 2025 |
8354 |
398.46 |
| Jun 10 2025 |
8431 |
398.46 |
| Jun 03 2025 |
8425 |
398.46 |
| May 27 2025 |
8459 |
398.46 |
| May 20 2025 |
8698 |
398.46 |
| May 13 2025 |
8857 |
398.46 |
| May 06 2025 |
8983 |
398.46 |
| Apr 29 2025 |
9033 |
398.46 |
| Apr 22 2025 |
9279 |
398.46 |
| Apr 15 2025 |
9194 |
398.46 |
| Apr 08 2025 |
8835 |
398.46 |
| Apr 01 2025 |
8659 |
398.46 |
| Mar 25 2025 |
8612 |
398.46 |
| Mar 18 2025 |
8663 |
398.46 |
| Mar 11 2025 |
8931 |
398.46 |
| Mar 04 2025 |
8673 |
398.46 |
| Feb 25 2025 |
8654 |
398.46 |
| Feb 18 2025 |
8598 |
398.46 |
| Feb 11 2025 |
8425 |
398.46 |
| Feb 04 2025 |
8338 |
398.46 |
| Jan 29 2025 |
8402 |
398.46 |
| Jan 22 2025 |
8339 |
398.46 |
| Jan 15 2025 |
8343 |
398.46 |
| Jan 08 2025 |
8273 |
398.46 |
| Jan 01 2025 |
8201 |
398.46 |
| Dec 25 2024 |
8200 |
398.46 |
| Dec 18 2024 |
8190 |
398.46 |
| Dec 11 2024 |
8183 |
398.46 |
| Dec 04 2024 |
8171 |
398.46 |
| Nov 27 2024 |
8218 |
398.46 |
| Nov 20 2024 |
8251 |
398.46 |
| Nov 13 2024 |
8300 |
398.46 |
| Nov 06 2024 |
8476 |
398.46 |
| Oct 30 2024 |
8466 |
398.46 |
| Oct 23 2024 |
8499 |
398.46 |
| Oct 16 2024 |
9449 |
398.46 |
| Oct 09 2024 |
9713 |
398.46 |
| Oct 02 2024 |
4847 |
398.46 |
| Sep 25 2024 |
4642 |
398.46 |
| Sep 18 2024 |
4481 |
398.46 |
| Sep 09 2021 |
3081 |
347.49 |
| Sep 02 2021 |
3124 |
347.49 |
| Aug 26 2021 |
3095 |
347.49 |
| Aug 19 2021 |
3186 |
347.49 |
| Aug 12 2021 |
3208 |
347.49 |
| Aug 05 2021 |
3246 |
347.49 |
| Jul 29 2021 |
3266 |
347.49 |
| Jul 22 2021 |
3424 |
347.49 |
| Jul 15 2021 |
3472 |
347.49 |
| Jul 08 2021 |
3543 |
347.49 |
| Jul 01 2021 |
3499 |
347.49 |
| Jun 24 2021 |
3445 |
347.49 |
| Jun 01 2021 |
3406 |
347.49 |
| May 01 2021 |
3513 |
347.49 |
| Apr 01 2021 |
3632 |
347.49 |
| Mar 01 2021 |
3683 |
347.49 |
| Feb 01 2021 |
3705 |
347.49 |
| Jan 01 2021 |
3688 |
347.49 |
| Dec 01 2020 |
3601 |
347.49 |
| Nov 01 2020 |
3707 |
347.49 |
| Oct 01 2020 |
3728 |
347.49 |
| Sep 01 2020 |
4519 |
357.5 |
| Aug 01 2020 |
4747 |
357.5 |
| Jul 01 2020 |
4894 |
357.5 |
| Apr 01 2020 |
5249 |
357.5 |
| Mar 01 2020 |
5348 |
357.5 |
| Feb 01 2020 |
5329 |
357.5 |
| Jan 01 2020 |
5339 |
357.5 |
| Dec 01 2019 |
5338 |
357.5 |
| Nov 01 2019 |
4851 |
357.5 |
| Oct 01 2019 |
4865 |
357.5 |
| Sep 01 2019 |
5563 |
367.5 |
| Aug 01 2019 |
5636 |
367.5 |
| Jul 01 2019 |
5661 |
367.5 |
| Jun 01 2019 |
5622 |
367.5 |
| May 01 2019 |
5427 |
367.5 |
| Apr 01 2019 |
5502 |
367.5 |
| Mar 01 2019 |
5420 |
367.5 |
| Feb 01 2019 |
5394 |
367.5 |
| Jan 01 2019 |
4439 |
367.5 |
| Dec 01 2018 |
5383 |
367.5 |
| Nov 01 2018 |
4439 |
367.5 |
| Oct 01 2018 |
4526 |
367.5 |
| Aug 25 2017 |
8913 |
541.22 |
| Aug 25 2017 |
18984 |
527.66 |
| Aug 25 2017 |
25832 |
527.66 |
| Aug 18 2017 |
9241 |
541.22 |
| Aug 18 2017 |
19066 |
527.66 |
| Aug 18 2017 |
25937 |
527.66 |
| Aug 11 2017 |
9145 |
541.22 |
| Aug 11 2017 |
19159 |
527.66 |
| Aug 11 2017 |
25977 |
527.66 |
| Aug 04 2017 |
9296 |
541.22 |
| Aug 04 2017 |
19249 |
527.66 |
| Aug 04 2017 |
26236 |
527.66 |
| Jul 28 2017 |
9350 |
541.22 |
| Jul 28 2017 |
19398 |
527.66 |
| Jul 28 2017 |
26395 |
527.66 |
| Jul 21 2017 |
19421 |
527.66 |
| Jul 21 2017 |
9431 |
541.22 |
| Jul 21 2017 |
26571 |
527.66 |
| Jul 14 2017 |
9485 |
541.22 |
| Jul 14 2017 |
19513 |
527.66 |
| Jul 14 2017 |
26696 |
527.66 |
| Jul 07 2017 |
9542 |
541.22 |
| Jul 07 2017 |
19600 |
527.66 |
| Jul 07 2017 |
26795 |
527.66 |
| Jun 30 2017 |
19626 |
527.66 |
| Jun 30 2017 |
9503 |
541.22 |
| Jun 30 2017 |
26878 |
527.66 |
| Jun 23 2017 |
19860 |
527.66 |
| Jun 23 2017 |
9613 |
541.22 |
| Jun 23 2017 |
27055 |
527.66 |
| Jun 16 2017 |
9508 |
541.22 |
| Jun 16 2017 |
19886 |
527.66 |
| Jun 16 2017 |
27046 |
527.66 |
| Jun 09 2017 |
19789 |
527.66 |
| Jun 09 2017 |
9498 |
541.22 |
| Jun 09 2017 |
26974 |
527.66 |
| Jun 02 2017 |
20205 |
527.66 |
| Jun 02 2017 |
9504 |
541.22 |
| Jun 02 2017 |
27336 |
527.66 |
| May 26 2017 |
9410 |
541.22 |
| May 26 2017 |
20257 |
527.66 |
| May 26 2017 |
27463 |
527.66 |
| May 19 2017 |
9768 |
541.22 |
| May 19 2017 |
20786 |
527.66 |
| May 19 2017 |
27828 |
527.66 |
| May 12 2017 |
20890 |
527.66 |
| May 12 2017 |
9891 |
541.22 |
| May 12 2017 |
27950 |
527.66 |
| May 05 2017 |
10088 |
541.22 |
| May 05 2017 |
20874 |
527.66 |
| May 05 2017 |
27909 |
527.66 |
| Apr 28 2017 |
10116 |
541.22 |
| Apr 28 2017 |
20637 |
527.66 |
| Apr 28 2017 |
27551 |
527.66 |
| Apr 21 2017 |
10275 |
541.22 |
| Apr 21 2017 |
20963 |
527.66 |
| Apr 21 2017 |
27859 |
527.66 |
| Apr 14 2017 |
21233 |
527.66 |
| Apr 14 2017 |
10486 |
541.22 |
| Apr 14 2017 |
27840 |
527.66 |
| Apr 07 2017 |
10522 |
541.22 |
| Apr 07 2017 |
20992 |
527.66 |
| Apr 07 2017 |
27518 |
527.66 |
| Mar 31 2017 |
10945 |
541.22 |
| Mar 31 2017 |
20987 |
527.66 |
| Mar 31 2017 |
27714 |
527.66 |
| Mar 24 2017 |
20542 |
527.66 |
| Mar 24 2017 |
10653 |
541.22 |
| Mar 24 2017 |
27236 |
527.66 |
| Mar 17 2017 |
10828 |
541.22 |
| Mar 17 2017 |
20853 |
527.66 |
| Mar 17 2017 |
27445 |
527.66 |
| Mar 10 2017 |
10650 |
541.22 |
| Mar 10 2017 |
20825 |
527.66 |
| Mar 10 2017 |
27465 |
527.66 |
| Mar 03 2017 |
10748 |
541.22 |
| Mar 03 2017 |
20613 |
527.66 |
| Mar 03 2017 |
27286 |
527.66 |
| Feb 24 2017 |
10877 |
541.22 |
| Feb 24 2017 |
20819 |
527.66 |
| Feb 24 2017 |
27292 |
527.66 |
| Feb 17 2017 |
10754 |
541.22 |
| Feb 17 2017 |
20735 |
527.66 |
| Feb 17 2017 |
27242 |
527.66 |
| Feb 10 2017 |
10942 |
541.22 |
| Feb 10 2017 |
20973 |
527.66 |
| Feb 10 2017 |
27362 |
527.66 |
| Feb 03 2017 |
20913 |
527.66 |
| Feb 03 2017 |
10889 |
541.22 |
| Feb 03 2017 |
27303 |
527.66 |
| Jan 27 2017 |
10867 |
541.22 |
| Jan 27 2017 |
20894 |
527.66 |
| Jan 27 2017 |
27304 |
527.66 |
| Jan 20 2017 |
10894 |
541.22 |
| Jan 20 2017 |
20842 |
527.66 |
| Jan 20 2017 |
27262 |
527.66 |
| Jan 13 2017 |
20808 |
527.66 |
| Jan 13 2017 |
10894 |
541.22 |
| Jan 13 2017 |
27234 |
527.66 |
| Jan 06 2017 |
20808 |
527.66 |
| Jan 06 2017 |
10894 |
541.22 |
| Jan 06 2017 |
27236 |
527.66 |
| Dec 30 2016 |
10891 |
541.22 |
| Dec 30 2016 |
20809 |
527.66 |
| Dec 30 2016 |
27247 |
527.66 |
| Dec 23 2016 |
20809 |
527.66 |
| Dec 23 2016 |
10891 |
541.22 |
| Dec 23 2016 |
27247 |
527.66 |
| Dec 16 2016 |
20809 |
527.66 |
| Dec 16 2016 |
10891 |
541.22 |
| Dec 16 2016 |
27242 |
527.66 |
| Dec 09 2016 |
10896 |
541.22 |
| Dec 09 2016 |
20804 |
527.66 |
| Dec 09 2016 |
27240 |
527.66 |
| Dec 02 2016 |
10896 |
541.22 |
| Dec 02 2016 |
20804 |
527.66 |
| Dec 02 2016 |
27241 |
527.66 |
| Nov 25 2016 |
20804 |
527.66 |
| Nov 25 2016 |
10885 |
541.22 |
| Nov 25 2016 |
27238 |
527.66 |
| Nov 18 2016 |
10885 |
541.22 |
| Nov 18 2016 |
20804 |
527.66 |
| Nov 18 2016 |
27238 |
527.66 |
| Nov 11 2016 |
10885 |
541.22 |
| Nov 11 2016 |
20766 |
527.66 |
| Nov 11 2016 |
27208 |
527.66 |
| Nov 04 2016 |
10885 |
541.22 |
| Nov 04 2016 |
20766 |
527.66 |
| Nov 04 2016 |
27208 |
527.66 |
| Oct 28 2016 |
20777 |
527.66 |
| Oct 28 2016 |
10868 |
541.22 |
| Oct 28 2016 |
27218 |
527.66 |
| Oct 21 2016 |
10868 |
541.22 |
| Oct 21 2016 |
20805 |
527.66 |
| Oct 21 2016 |
27235 |
527.66 |
| Oct 14 2016 |
10883 |
541.22 |
| Oct 14 2016 |
20819 |
527.66 |
| Oct 14 2016 |
27196 |
527.66 |
| Oct 07 2016 |
20844 |
527.66 |
| Oct 07 2016 |
10881 |
541.22 |
| Oct 07 2016 |
27231 |
527.66 |
| Sep 30 2016 |
10932 |
541.22 |
| Sep 30 2016 |
20856 |
527.66 |
| Sep 30 2016 |
27272 |
527.66 |
| Sep 23 2016 |
10900 |
541.22 |
| Sep 23 2016 |
20586 |
527.66 |
| Sep 23 2016 |
27089 |
527.66 |
| Sep 16 2016 |
10900 |
541.22 |
| Sep 16 2016 |
20495 |
527.66 |
| Sep 16 2016 |
27121 |
527.66 |
| Sep 09 2016 |
11031 |
541.22 |
| Sep 09 2016 |
20610 |
527.66 |
| Sep 09 2016 |
27214 |
527.66 |
| Sep 02 2016 |
11223 |
541.22 |
| Sep 02 2016 |
20654 |
527.66 |
| Sep 02 2016 |
27359 |
527.66 |
| Mar 18 2015 |
15448 |
451.79 |
| Mar 18 2015 |
22191 |
451.79 |
| Mar 11 2015 |
15791 |
451.79 |
| Mar 11 2015 |
22805 |
451.79 |
| Mar 04 2015 |
16033 |
451.79 |
| Mar 04 2015 |
23068 |
451.79 |
| Feb 25 2015 |
16063 |
451.79 |
| Feb 25 2015 |
23076 |
451.79 |
| Feb 18 2015 |
16193 |
451.79 |
| Feb 18 2015 |
23175 |
451.79 |
| Feb 11 2015 |
16194 |
451.79 |
| Feb 11 2015 |
23170 |
451.79 |
| Feb 04 2015 |
16234 |
451.79 |
| Feb 04 2015 |
23206 |
451.79 |
| Jan 28 2015 |
16178 |
451.79 |
| Jan 28 2015 |
23217 |
451.79 |
| Jan 21 2015 |
16187 |
451.79 |
| Jan 21 2015 |
23236 |
451.79 |
| Jan 14 2015 |
16204 |
451.79 |
| Jan 14 2015 |
23243 |
451.79 |
| Jan 07 2015 |
16205 |
451.79 |
| Jan 07 2015 |
23215 |
451.79 |
| Dec 31 2014 |
16205 |
451.79 |
| Dec 31 2014 |
23224 |
451.79 |
| Dec 24 2014 |
16205 |
451.79 |
| Dec 24 2014 |
23224 |
451.79 |
| Dec 17 2014 |
16205 |
451.79 |
| Dec 17 2014 |
23214 |
451.79 |
| Dec 10 2014 |
16205 |
451.79 |
| Dec 10 2014 |
23214 |
451.79 |
| Dec 03 2014 |
16205 |
451.79 |
| Dec 03 2014 |
23214 |
451.79 |
| Nov 26 2014 |
16205 |
451.79 |
| Nov 26 2014 |
23214 |
451.79 |
| Nov 19 2014 |
16205 |
451.79 |
| Nov 19 2014 |
23214 |
451.79 |
| Nov 12 2014 |
16205 |
451.79 |
| Nov 12 2014 |
23214 |
451.79 |
| Nov 05 2014 |
16205 |
451.79 |
| Nov 05 2014 |
23215 |
451.79 |
| Oct 29 2014 |
16200 |
451.79 |
| Oct 29 2014 |
23212 |
451.79 |
| Oct 22 2014 |
16174 |
451.79 |
| Oct 22 2014 |
23220 |
451.79 |
| Oct 15 2014 |
16086 |
451.79 |
| Oct 15 2014 |
23144 |
451.79 |
| Oct 08 2014 |
16088 |
451.79 |
| Oct 08 2014 |
23132 |
451.79 |
| Oct 01 2014 |
16095 |
451.79 |
| Oct 01 2014 |
23169 |
451.79 |
| Sep 24 2014 |
16202 |
451.79 |
| Sep 24 2014 |
23197 |
451.79 |
| Sep 17 2014 |
16064 |
451.79 |
| Sep 17 2014 |
23151 |
451.79 |
| Sep 10 2014 |
16082 |
451.79 |
| Sep 10 2014 |
23172 |
451.79 |
| Sep 03 2014 |
16113 |
451.79 |
| Sep 03 2014 |
23242 |
451.79 |
| Aug 27 2014 |
15994 |
451.79 |
| Aug 27 2014 |
23294 |
451.79 |
| Aug 20 2014 |
16017 |
451.79 |
| Aug 20 2014 |
23319 |
451.79 |
| Aug 13 2014 |
15967 |
451.79 |
| Aug 13 2014 |
23356 |
451.79 |
| Aug 06 2014 |
16138 |
451.79 |
| Aug 06 2014 |
23482 |
451.79 |
| Jul 30 2014 |
16186 |
451.79 |
| Jul 30 2014 |
23636 |
451.79 |
| Jul 23 2014 |
16039 |
451.79 |
| Jul 23 2014 |
23418 |
451.79 |
| Jul 16 2014 |
16201 |
451.79 |
| Jul 16 2014 |
23395 |
451.79 |
| Jul 09 2014 |
16289 |
451.79 |
| Jul 09 2014 |
23420 |
451.79 |
| Jul 02 2014 |
16374 |
451.79 |
| Jul 02 2014 |
23651 |
451.79 |
| Jun 25 2014 |
16489 |
451.79 |
| Jun 25 2014 |
23771 |
451.79 |
| Jun 18 2014 |
16534 |
451.79 |
| Jun 18 2014 |
23788 |
451.79 |
| Jun 11 2014 |
16450 |
451.79 |
| Jun 11 2014 |
23970 |
451.79 |
| Jun 04 2014 |
16556 |
451.79 |
| Jun 04 2014 |
24147 |
451.79 |
| May 28 2014 |
16452 |
451.79 |
| May 28 2014 |
24046 |
451.79 |
| May 21 2014 |
16492 |
451.79 |
| May 21 2014 |
24140 |
451.79 |
| May 14 2014 |
16609 |
451.79 |
| May 14 2014 |
24237 |
451.79 |
| May 07 2014 |
16153 |
451.79 |
| May 07 2014 |
23953 |
451.79 |
| Apr 30 2014 |
16686 |
451.79 |
| Apr 30 2014 |
24537 |
451.79 |
| Apr 23 2014 |
17006 |
451.79 |
| Apr 23 2014 |
24859 |
451.79 |
| Apr 16 2014 |
16968 |
451.79 |
| Apr 16 2014 |
24696 |
451.79 |
| Apr 09 2014 |
17577 |
451.79 |
| Apr 09 2014 |
25077 |
451.79 |
| Apr 02 2014 |
17646 |
451.79 |
| Apr 02 2014 |
24674 |
451.79 |
