| Jul 21 2022 |
4842 |
407.09 |
| Jul 14 2022 |
4845 |
407.09 |
| Jul 07 2022 |
4861 |
407.09 |
| Jun 30 2022 |
4861 |
407.09 |
| Jun 23 2022 |
4754 |
407.09 |
| Jun 16 2022 |
5069 |
415.5 |
| Jun 09 2022 |
4372 |
415.5 |
| Jun 02 2022 |
4088 |
415.5 |
| May 26 2022 |
4015 |
415.5 |
| May 19 2022 |
4011 |
415.5 |
| May 12 2022 |
4011 |
415.5 |
| May 05 2022 |
3836 |
415.5 |
| Apr 28 2022 |
3836 |
415.5 |
| Apr 21 2022 |
3761 |
415.5 |
| Apr 14 2022 |
3775 |
415.5 |
| Apr 07 2022 |
3775 |
415.5 |
| Mar 31 2022 |
3775 |
415.5 |
| Mar 24 2022 |
3752 |
415.5 |
| Mar 17 2022 |
3752 |
415.5 |
| Mar 10 2022 |
1240 |
393.67 |
| Mar 03 2022 |
1248 |
393.67 |
| Feb 24 2022 |
1259 |
393.67 |
| Feb 17 2022 |
1236 |
393.67 |
| Feb 10 2022 |
1236 |
393.67 |
| Feb 03 2022 |
1264 |
393.67 |
| Jan 27 2022 |
1276 |
393.67 |
| Jan 20 2022 |
1176 |
385.14 |
| Jan 13 2022 |
1176 |
385.14 |
| Jan 06 2022 |
1142 |
380.13 |
| Dec 30 2021 |
1143 |
380.13 |
| Dec 23 2021 |
1143 |
380.13 |
| Dec 16 2021 |
1143 |
380.13 |
| Dec 09 2021 |
1151 |
380.13 |
| Dec 02 2021 |
1161 |
380.13 |
| Nov 25 2021 |
1161 |
380.13 |
| Nov 18 2021 |
1169 |
380.13 |
| Nov 11 2021 |
1178 |
380.13 |
| Nov 04 2021 |
1178 |
380.13 |
| Oct 28 2021 |
1187 |
380.13 |
| Oct 21 2021 |
1194 |
380.13 |
| Oct 14 2021 |
1206 |
380.13 |
| Oct 07 2021 |
1224 |
380.13 |
| Sep 30 2021 |
1241 |
380.13 |
| Sep 23 2021 |
1287 |
380.13 |
| Sep 16 2021 |
1417 |
380.13 |
| Sep 09 2021 |
1476 |
380.13 |
| Sep 02 2021 |
1494 |
380.13 |
| Aug 26 2021 |
1498 |
380.13 |
| Aug 19 2021 |
1534 |
380.13 |
| Aug 12 2021 |
1564 |
380.13 |
| Aug 05 2021 |
1572 |
380.13 |
| Jul 29 2021 |
1637 |
380.13 |
| Jul 22 2021 |
1705 |
380.13 |
| Jul 15 2021 |
1751 |
380.13 |
| Jul 08 2021 |
1779 |
380.13 |
| Jul 01 2021 |
1795 |
380.13 |
| Jun 24 2021 |
1809 |
380.13 |
| Jun 01 2021 |
1870 |
380.13 |
| May 01 2021 |
1966 |
380.13 |
| Apr 01 2021 |
2038 |
373.4 |
| Mar 01 2021 |
2282 |
372.85 |
| Feb 01 2021 |
2260 |
372.85 |
| Jan 01 2021 |
2308 |
376.22 |
| Dec 01 2020 |
5887 |
387.5 |
| Nov 01 2020 |
2327 |
376.22 |
| Oct 01 2020 |
2352 |
376.22 |
| Sep 01 2020 |
2446 |
376.22 |
| Aug 01 2020 |
7020 |
387.5 |
| Jul 01 2020 |
2776 |
376.22 |
| Apr 01 2020 |
3283 |
364.29 |
| Mar 01 2020 |
3472 |
369.06 |
| Feb 01 2020 |
3476 |
369.06 |
| Jan 01 2020 |
8034 |
387.5 |
| Dec 01 2019 |
8025 |
387.5 |
| Nov 01 2019 |
7256 |
387.5 |
| Oct 01 2019 |
7252 |
387.5 |
| Sep 01 2019 |
7236 |
387.5 |
| Aug 01 2019 |
7314 |
387.5 |
| Jul 01 2019 |
7357 |
387.5 |
| Jun 01 2019 |
7285 |
387.5 |
| May 01 2019 |
7055 |
387.5 |
| Apr 01 2019 |
7156 |
387.5 |
| Mar 16 2018 |
16734 |
505.6 |
| Mar 16 2018 |
22531 |
505.6 |
| Mar 09 2018 |
16651 |
505.6 |
| Mar 09 2018 |
22482 |
505.6 |
| Mar 02 2018 |
16751 |
505.6 |
| Mar 02 2018 |
22746 |
505.6 |
| Feb 23 2018 |
16914 |
505.6 |
| Feb 23 2018 |
22922 |
505.6 |
| Feb 16 2018 |
16959 |
505.6 |
| Feb 16 2018 |
22915 |
505.6 |
| Feb 09 2018 |
16743 |
505.6 |
| Feb 09 2018 |
22659 |
505.6 |
| Feb 02 2018 |
16648 |
505.6 |
| Feb 02 2018 |
22561 |
505.6 |
| Jan 26 2018 |
16728 |
505.6 |
| Jan 26 2018 |
22626 |
505.6 |
| Jan 19 2018 |
16732 |
505.6 |
| Jan 19 2018 |
22627 |
505.6 |
| Jan 12 2018 |
16765 |
505.6 |
| Jan 12 2018 |
22637 |
505.6 |
| Jan 05 2018 |
16765 |
505.6 |
| Jan 05 2018 |
22661 |
505.6 |
| Dec 29 2017 |
16765 |
505.6 |
| Dec 29 2017 |
22661 |
505.6 |
| Dec 22 2017 |
16765 |
505.6 |
| Dec 22 2017 |
22663 |
505.6 |
| Dec 15 2017 |
16765 |
505.6 |
| Dec 15 2017 |
22655 |
505.6 |
| Dec 08 2017 |
16765 |
505.6 |
| Dec 08 2017 |
22655 |
505.6 |
| Dec 01 2017 |
16765 |
505.6 |
| Dec 01 2017 |
22655 |
505.6 |
| Nov 24 2017 |
16765 |
505.6 |
| Nov 24 2017 |
22655 |
505.6 |
| Nov 17 2017 |
16766 |
505.6 |
| Nov 17 2017 |
22656 |
505.6 |
| Nov 10 2017 |
16798 |
505.6 |
| Nov 10 2017 |
22678 |
505.6 |
| Nov 03 2017 |
16798 |
505.6 |
| Nov 03 2017 |
22679 |
505.6 |
| Oct 27 2017 |
16821 |
505.6 |
| Oct 27 2017 |
22714 |
505.6 |
| Oct 20 2017 |
16733 |
505.6 |
| Oct 20 2017 |
22659 |
505.6 |
| Oct 13 2017 |
16781 |
505.6 |
| Oct 13 2017 |
22688 |
505.6 |
| Oct 06 2017 |
16780 |
505.6 |
| Oct 06 2017 |
22683 |
505.6 |
| Sep 29 2017 |
16778 |
505.6 |
| Sep 29 2017 |
22592 |
505.6 |
| Sep 22 2017 |
17015 |
505.6 |
| Sep 22 2017 |
22820 |
505.6 |
| Sep 15 2017 |
16998 |
505.6 |
| Sep 15 2017 |
22894 |
505.6 |
| Sep 08 2017 |
16917 |
505.6 |
| Sep 08 2017 |
23002 |
505.6 |
| Sep 01 2017 |
16959 |
505.6 |
| Sep 01 2017 |
23095 |
505.6 |
| Feb 24 2017 |
21006 |
526.24 |
| Feb 24 2017 |
27146 |
526.24 |
| Feb 17 2017 |
20743 |
526.24 |
| Feb 17 2017 |
27099 |
526.24 |
| Feb 10 2017 |
20769 |
526.24 |
| Feb 10 2017 |
27214 |
526.24 |
| Feb 03 2017 |
20767 |
526.24 |
| Feb 03 2017 |
27151 |
526.24 |
| Jan 27 2017 |
20796 |
526.24 |
| Jan 27 2017 |
27157 |
526.24 |
| Jan 20 2017 |
20773 |
526.24 |
| Jan 20 2017 |
27116 |
526.24 |
| Jan 13 2017 |
20786 |
526.24 |
| Jan 13 2017 |
27089 |
526.24 |
| Jan 06 2017 |
20789 |
526.24 |
| Jan 06 2017 |
27091 |
526.24 |
| Dec 30 2016 |
20800 |
526.24 |
| Dec 30 2016 |
27102 |
526.24 |
| Dec 23 2016 |
20800 |
526.24 |
| Dec 23 2016 |
27102 |
526.24 |
| Dec 16 2016 |
20792 |
526.24 |
| Dec 16 2016 |
27097 |
526.24 |
| Dec 09 2016 |
20791 |
526.24 |
| Dec 09 2016 |
27094 |
526.24 |
| Dec 02 2016 |
20791 |
526.24 |
| Dec 02 2016 |
27095 |
526.24 |
| Nov 25 2016 |
20787 |
526.24 |
| Nov 25 2016 |
27092 |
526.24 |
| Nov 18 2016 |
20787 |
526.24 |
| Nov 18 2016 |
27092 |
526.24 |
| Nov 11 2016 |
20787 |
526.24 |
| Nov 11 2016 |
27064 |
526.24 |
| Nov 04 2016 |
20787 |
526.24 |
| Nov 04 2016 |
27064 |
526.24 |
| Oct 28 2016 |
20788 |
526.24 |
| Oct 28 2016 |
27075 |
526.24 |
| Oct 21 2016 |
20786 |
526.24 |
| Oct 21 2016 |
27093 |
526.24 |
| Oct 14 2016 |
20707 |
526.24 |
| Oct 14 2016 |
27052 |
526.24 |
| Oct 07 2016 |
20734 |
526.24 |
| Oct 07 2016 |
27085 |
526.24 |
| Sep 30 2016 |
20798 |
526.24 |
| Sep 30 2016 |
27127 |
526.24 |
| Sep 23 2016 |
20845 |
526.24 |
| Sep 23 2016 |
26945 |
526.24 |
| Sep 16 2016 |
20962 |
526.24 |
| Sep 16 2016 |
26974 |
526.24 |
| Sep 09 2016 |
21059 |
526.24 |
| Sep 09 2016 |
27065 |
526.24 |
| Sep 02 2016 |
21226 |
526.24 |
| Sep 02 2016 |
27215 |
526.24 |
| Aug 26 2016 |
21280 |
526.24 |
| Aug 26 2016 |
27029 |
526.24 |
| Aug 19 2016 |
21310 |
526.24 |
| Aug 19 2016 |
27029 |
526.24 |
| Aug 12 2016 |
21590 |
526.24 |
| Aug 12 2016 |
29262 |
526.24 |
| Aug 05 2016 |
21441 |
526.24 |
| Aug 05 2016 |
29379 |
526.24 |
| Jul 29 2016 |
21504 |
526.24 |
| Jul 29 2016 |
29607 |
526.24 |
| Jul 22 2016 |
21765 |
526.24 |
| Jul 22 2016 |
29885 |
526.24 |
| Jun 22 2016 |
22030 |
526.24 |
| Jun 22 2016 |
30970 |
526.24 |
| Jun 15 2016 |
22094 |
526.24 |
| Jun 15 2016 |
31298 |
526.24 |
| Jun 08 2016 |
22247 |
526.24 |
| Jun 08 2016 |
31442 |
526.24 |
| Jun 01 2016 |
22310 |
526.24 |
| Jun 01 2016 |
31761 |
526.24 |
| May 25 2016 |
22191 |
526.24 |
| May 25 2016 |
31560 |
526.24 |
| May 18 2016 |
22385 |
526.24 |
| May 18 2016 |
31828 |
526.24 |
| May 11 2016 |
22271 |
526.24 |
| May 11 2016 |
31840 |
526.24 |
| May 04 2016 |
22136 |
526.24 |
| May 04 2016 |
31717 |
526.24 |
| Apr 27 2016 |
22558 |
526.24 |
| Apr 27 2016 |
32176 |
526.24 |
| Apr 20 2016 |
22560 |
526.24 |
| Apr 20 2016 |
32092 |
526.24 |
| Apr 13 2016 |
22370 |
526.24 |
| Apr 13 2016 |
32019 |
526.24 |
| Apr 06 2016 |
22526 |
526.24 |
| Apr 06 2016 |
32395 |
526.24 |
| Mar 30 2016 |
22397 |
526.24 |
| Mar 30 2016 |
32182 |
526.24 |
| Mar 23 2016 |
22331 |
526.24 |
| Mar 23 2016 |
32270 |
526.24 |
| Mar 16 2016 |
22307 |
526.24 |
| Mar 16 2016 |
32319 |
526.24 |
| Mar 09 2016 |
22192 |
526.24 |
| Mar 09 2016 |
32367 |
526.24 |
| Mar 18 2015 |
21793 |
521.43 |
| Mar 18 2015 |
31011 |
521.43 |
| Mar 11 2015 |
22308 |
521.43 |
| Mar 11 2015 |
31825 |
521.43 |
| Mar 04 2015 |
22715 |
521.43 |
| Mar 04 2015 |
32204 |
521.43 |
| Feb 25 2015 |
22753 |
521.43 |
| Feb 25 2015 |
32208 |
521.43 |
| Feb 18 2015 |
22979 |
521.43 |
| Feb 18 2015 |
32327 |
521.43 |
| Feb 11 2015 |
22976 |
521.43 |
| Feb 11 2015 |
32341 |
521.43 |
| Feb 04 2015 |
23039 |
521.43 |
| Feb 04 2015 |
32369 |
521.43 |
| Jan 28 2015 |
22989 |
521.43 |
| Jan 28 2015 |
32348 |
521.43 |
| Jan 21 2015 |
23026 |
521.43 |
| Jan 21 2015 |
32388 |
521.43 |
| Jan 14 2015 |
23047 |
521.43 |
| Jan 14 2015 |
32382 |
521.43 |
| Jan 07 2015 |
23046 |
521.43 |
| Jan 07 2015 |
32365 |
521.43 |
| Dec 31 2014 |
23046 |
521.43 |
| Dec 31 2014 |
32392 |
521.43 |
| Dec 24 2014 |
23046 |
521.43 |
| Dec 24 2014 |
32392 |
521.43 |
| Dec 17 2014 |
23046 |
521.43 |
| Dec 17 2014 |
32380 |
521.43 |
| Dec 10 2014 |
23046 |
521.43 |
| Dec 10 2014 |
32381 |
521.43 |
| Dec 03 2014 |
23046 |
521.43 |
| Dec 03 2014 |
32381 |
521.43 |
| Nov 26 2014 |
23046 |
521.43 |
| Nov 26 2014 |
32381 |
521.43 |
| Nov 19 2014 |
23046 |
521.43 |
| Nov 19 2014 |
32381 |
521.43 |
| Nov 12 2014 |
23046 |
521.43 |
| Nov 12 2014 |
32384 |
521.43 |
| Nov 05 2014 |
23046 |
521.43 |
| Nov 05 2014 |
32385 |
521.43 |
| Oct 29 2014 |
23039 |
521.43 |
| Oct 29 2014 |
32381 |
521.43 |
| Oct 22 2014 |
22978 |
521.43 |
| Oct 22 2014 |
32380 |
521.43 |
| Oct 15 2014 |
22851 |
521.43 |
| Oct 15 2014 |
32263 |
521.43 |
| Oct 08 2014 |
22879 |
521.43 |
| Oct 08 2014 |
32254 |
521.43 |
| Oct 01 2014 |
22885 |
521.43 |
| Oct 01 2014 |
32310 |
521.43 |
| Sep 24 2014 |
22991 |
521.43 |
| Sep 24 2014 |
32313 |
521.43 |
| Sep 17 2014 |
22770 |
521.43 |
| Sep 17 2014 |
32210 |
521.43 |
| Sep 10 2014 |
22773 |
521.43 |
| Sep 10 2014 |
32284 |
521.43 |
| Sep 03 2014 |
22848 |
521.43 |
| Sep 03 2014 |
32344 |
521.43 |
| Aug 27 2014 |
22731 |
521.43 |
| Aug 27 2014 |
32453 |
521.43 |
| Aug 20 2014 |
22722 |
521.43 |
| Aug 20 2014 |
32482 |
521.43 |
| Aug 13 2014 |
22638 |
521.43 |
| Aug 13 2014 |
32571 |
521.43 |
| Aug 06 2014 |
22871 |
521.43 |
| Aug 06 2014 |
32738 |
521.43 |
| Jul 30 2014 |
22952 |
521.43 |
| Jul 30 2014 |
32989 |
521.43 |
| Jul 23 2014 |
22748 |
521.43 |
| Jul 23 2014 |
32699 |
521.43 |
| Jul 16 2014 |
22949 |
521.43 |
| Jul 16 2014 |
32674 |
521.43 |
| Jul 09 2014 |
23054 |
521.43 |
| Jul 09 2014 |
32756 |
521.43 |
| Jul 02 2014 |
23168 |
521.43 |
| Jul 02 2014 |
33014 |
521.43 |
| Jun 25 2014 |
23282 |
521.43 |
| Jun 25 2014 |
33185 |
521.43 |
| Jun 18 2014 |
23349 |
521.43 |
| Jun 18 2014 |
33225 |
521.43 |
| Jun 11 2014 |
23158 |
521.43 |
| Jun 11 2014 |
33355 |
521.43 |
| Jun 04 2014 |
23375 |
521.43 |
| Jun 04 2014 |
33680 |
521.43 |
| May 28 2014 |
23135 |
521.43 |
| May 28 2014 |
33479 |
521.43 |
| May 21 2014 |
23198 |
521.43 |
| May 21 2014 |
33625 |
521.43 |
| May 14 2014 |
23336 |
521.43 |
| May 14 2014 |
33781 |
521.43 |
| May 07 2014 |
22791 |
521.43 |
| May 07 2014 |
33289 |
521.43 |
| Apr 30 2014 |
23446 |
521.43 |
| Apr 30 2014 |
34055 |
521.43 |
| Apr 23 2014 |
23930 |
521.43 |
| Apr 23 2014 |
34546 |
521.43 |
| Apr 16 2014 |
23859 |
521.43 |
| Apr 16 2014 |
34278 |
521.43 |
| Apr 09 2014 |
24700 |
521.43 |
| Apr 09 2014 |
34844 |
521.43 |
| Apr 02 2014 |
24678 |
521.43 |
| Apr 02 2014 |
34242 |
521.43 |
