| Jul 01 2020 |
7253 |
387.53 |
| Apr 01 2020 |
4167 |
394.48 |
| Mar 01 2020 |
4241 |
394.48 |
| Feb 01 2020 |
4250 |
394.48 |
| Jan 01 2020 |
4251 |
394.48 |
| Dec 01 2019 |
4246 |
394.48 |
| Nov 01 2019 |
4202 |
394.48 |
| Oct 01 2019 |
4096 |
394.48 |
| Sep 01 2019 |
3930 |
394.48 |
| Aug 01 2019 |
4063 |
394.48 |
| Jul 01 2019 |
3892 |
394.48 |
| Jun 01 2019 |
3651 |
394.48 |
| May 01 2019 |
3457 |
394.48 |
| Apr 01 2019 |
3102 |
394.48 |
| Mar 01 2019 |
2942 |
394.48 |
| Feb 01 2019 |
2955 |
394.48 |
| Jan 01 2019 |
2858 |
394.48 |
| Dec 01 2018 |
2867 |
394.48 |
| Nov 01 2018 |
2825 |
394.48 |
| Oct 01 2018 |
2699 |
394.48 |
| Sep 01 2018 |
2436 |
394.48 |
| Aug 01 2018 |
2349 |
394.48 |
| Jul 01 2018 |
2352 |
418.41 |
| Jun 01 2018 |
1807 |
445.79 |
| May 01 2018 |
1658 |
474.54 |
| Jun 09 2017 |
18329 |
508.52 |
| Jun 09 2017 |
24811 |
508.52 |
| Jun 02 2017 |
18691 |
508.52 |
| Jun 02 2017 |
25138 |
508.52 |
| May 26 2017 |
18727 |
508.52 |
| May 26 2017 |
25264 |
508.52 |
| May 19 2017 |
19191 |
508.52 |
| May 19 2017 |
25596 |
508.52 |
| May 12 2017 |
19288 |
508.52 |
| May 12 2017 |
25734 |
508.52 |
| May 05 2017 |
19274 |
508.52 |
| May 05 2017 |
25700 |
508.52 |
| Apr 28 2017 |
19072 |
508.52 |
| Apr 28 2017 |
25403 |
508.52 |
| Apr 21 2017 |
19354 |
508.52 |
| Apr 21 2017 |
25655 |
508.52 |
| Apr 14 2017 |
19561 |
508.52 |
| Apr 14 2017 |
25636 |
508.52 |
| Apr 07 2017 |
19365 |
508.52 |
| Apr 07 2017 |
25333 |
508.52 |
| Mar 31 2017 |
19359 |
508.52 |
| Mar 31 2017 |
25530 |
508.52 |
| Mar 24 2017 |
18956 |
508.52 |
| Mar 24 2017 |
25091 |
508.52 |
| Mar 17 2017 |
18797 |
503.39 |
| Mar 17 2017 |
24668 |
503.39 |
| Mar 10 2017 |
18780 |
503.39 |
| Mar 10 2017 |
24723 |
503.39 |
| Mar 03 2017 |
18613 |
503.39 |
| Mar 03 2017 |
24613 |
503.39 |
| Feb 24 2017 |
18815 |
503.39 |
| Feb 24 2017 |
24639 |
503.39 |
| Feb 17 2017 |
18755 |
503.39 |
| Feb 17 2017 |
24588 |
503.39 |
| Feb 10 2017 |
18984 |
503.39 |
| Feb 10 2017 |
24699 |
503.39 |
| Feb 03 2017 |
18920 |
503.39 |
| Feb 03 2017 |
24647 |
503.39 |
| Jan 27 2017 |
18906 |
503.39 |
| Jan 27 2017 |
24650 |
503.39 |
| Jan 20 2017 |
18847 |
503.39 |
| Jan 20 2017 |
24596 |
503.39 |
| Jan 13 2017 |
18808 |
503.39 |
| Jan 13 2017 |
24563 |
503.39 |
| Jan 06 2017 |
18808 |
503.39 |
| Jan 06 2017 |
24563 |
503.39 |
| Dec 30 2016 |
18809 |
503.39 |
| Dec 30 2016 |
24575 |
503.39 |
| Dec 23 2016 |
18809 |
503.39 |
| Dec 23 2016 |
24575 |
503.39 |
| Dec 16 2016 |
18809 |
503.39 |
| Dec 16 2016 |
24571 |
503.39 |
| Dec 09 2016 |
18807 |
503.39 |
| Dec 09 2016 |
24574 |
503.39 |
| Dec 02 2016 |
18807 |
503.39 |
| Dec 02 2016 |
24574 |
503.39 |
| Nov 25 2016 |
18807 |
503.39 |
| Nov 25 2016 |
24571 |
503.39 |
| Nov 18 2016 |
18807 |
503.39 |
| Nov 18 2016 |
24571 |
503.39 |
| Nov 11 2016 |
18781 |
503.39 |
| Nov 11 2016 |
24547 |
503.39 |
| Nov 04 2016 |
18781 |
503.39 |
| Nov 04 2016 |
24547 |
503.39 |
| Oct 28 2016 |
18796 |
503.39 |
| Oct 28 2016 |
24561 |
503.39 |
| Oct 21 2016 |
18818 |
503.39 |
| Oct 21 2016 |
24577 |
503.39 |
| Oct 14 2016 |
18840 |
503.39 |
| Oct 14 2016 |
24546 |
503.39 |
| Oct 07 2016 |
18853 |
503.39 |
| Oct 07 2016 |
24572 |
503.39 |
| Sep 30 2016 |
18865 |
503.39 |
| Sep 30 2016 |
24608 |
503.39 |
| Sep 23 2016 |
18634 |
503.39 |
| Sep 23 2016 |
24443 |
503.39 |
| Sep 16 2016 |
18552 |
503.39 |
| Sep 16 2016 |
24466 |
503.39 |
| Sep 09 2016 |
18674 |
503.39 |
| Sep 09 2016 |
24530 |
503.39 |
| Sep 02 2016 |
18726 |
503.39 |
| Sep 02 2016 |
24679 |
503.39 |
| Aug 26 2016 |
18535 |
503.39 |
| Aug 26 2016 |
24494 |
503.39 |
| Aug 19 2016 |
18563 |
503.39 |
| Aug 19 2016 |
24513 |
503.39 |
| Aug 12 2016 |
18589 |
503.39 |
| Aug 12 2016 |
26596 |
503.39 |
| Aug 05 2016 |
18636 |
503.39 |
| Aug 05 2016 |
26733 |
503.39 |
| Jul 29 2016 |
18524 |
503.39 |
| Jul 29 2016 |
26932 |
503.39 |
| Jul 22 2016 |
18198 |
498.26 |
| Jul 22 2016 |
26448 |
498.26 |
| Jun 22 2016 |
18464 |
498.26 |
| Jun 22 2016 |
27549 |
498.26 |
| Jun 15 2016 |
18727 |
498.26 |
| Jun 15 2016 |
27838 |
498.26 |
| Jun 08 2016 |
18823 |
498.26 |
| Jun 08 2016 |
27965 |
498.26 |
| Jun 01 2016 |
18903 |
498.26 |
| Jun 01 2016 |
28234 |
498.26 |
| May 25 2016 |
18848 |
498.26 |
| May 25 2016 |
28036 |
498.26 |
| May 18 2016 |
18945 |
498.26 |
| May 18 2016 |
28286 |
498.26 |
| May 11 2016 |
19000 |
498.26 |
| May 11 2016 |
28292 |
498.26 |
| May 04 2016 |
18896 |
498.26 |
| May 04 2016 |
28190 |
498.26 |
| Apr 27 2016 |
19147 |
498.26 |
| Apr 27 2016 |
28596 |
498.26 |
| Apr 20 2016 |
19020 |
498.26 |
| Apr 20 2016 |
28534 |
498.26 |
| Apr 13 2016 |
19404 |
498.26 |
| Apr 13 2016 |
28486 |
498.26 |
| Apr 06 2016 |
19868 |
498.26 |
| Apr 06 2016 |
28815 |
498.26 |
| Mar 30 2016 |
19670 |
498.26 |
| Mar 30 2016 |
28650 |
498.26 |
| May 13 2015 |
19972 |
483.53 |
| May 13 2015 |
27892 |
483.53 |
| May 06 2015 |
19777 |
483.53 |
| May 06 2015 |
27494 |
483.53 |
| Apr 29 2015 |
20047 |
483.53 |
| Apr 29 2015 |
27730 |
483.53 |
| Apr 22 2015 |
20123 |
483.53 |
| Apr 22 2015 |
27886 |
483.53 |
| Apr 15 2015 |
19774 |
483.53 |
| Apr 15 2015 |
27534 |
483.53 |
| Apr 08 2015 |
19862 |
483.53 |
| Apr 08 2015 |
27679 |
483.53 |
| Apr 01 2015 |
20008 |
483.53 |
| Apr 01 2015 |
28223 |
483.53 |
| Mar 25 2015 |
19430 |
483.53 |
| Mar 25 2015 |
27414 |
483.53 |
| Mar 18 2015 |
21182 |
513.19 |
| Mar 18 2015 |
30135 |
513.19 |
| Mar 11 2015 |
21671 |
513.19 |
| Mar 11 2015 |
30932 |
513.19 |
| Mar 04 2015 |
22069 |
513.19 |
| Mar 04 2015 |
31304 |
513.19 |
| Feb 25 2015 |
22109 |
513.19 |
| Feb 25 2015 |
31316 |
513.19 |
| Feb 18 2015 |
22323 |
513.19 |
| Feb 18 2015 |
31418 |
513.19 |
| Feb 11 2015 |
22322 |
513.19 |
| Feb 11 2015 |
31429 |
513.19 |
| Feb 04 2015 |
22386 |
513.19 |
| Feb 04 2015 |
31455 |
513.19 |
| Jan 28 2015 |
22325 |
513.19 |
| Jan 28 2015 |
31444 |
513.19 |
| Jan 21 2015 |
22361 |
513.19 |
| Jan 21 2015 |
31483 |
513.19 |
| Jan 14 2015 |
22379 |
513.19 |
| Jan 14 2015 |
31481 |
513.19 |
| Jan 07 2015 |
22378 |
513.19 |
| Jan 07 2015 |
31468 |
513.19 |
| Dec 31 2014 |
22378 |
513.19 |
| Dec 31 2014 |
31487 |
513.19 |
| Dec 24 2014 |
22378 |
513.19 |
| Dec 24 2014 |
31487 |
513.19 |
| Dec 17 2014 |
22378 |
513.19 |
| Dec 17 2014 |
31476 |
513.19 |
| Dec 10 2014 |
22378 |
513.19 |
| Dec 10 2014 |
31477 |
513.19 |
| Dec 03 2014 |
22378 |
513.19 |
| Dec 03 2014 |
31477 |
513.19 |
| Nov 26 2014 |
22378 |
513.19 |
| Nov 26 2014 |
31477 |
513.19 |
| Nov 19 2014 |
22378 |
513.19 |
| Nov 19 2014 |
31478 |
513.19 |
| Nov 12 2014 |
22378 |
513.19 |
| Nov 12 2014 |
31481 |
513.19 |
| Nov 05 2014 |
22378 |
513.19 |
| Nov 05 2014 |
31482 |
513.19 |
| Oct 29 2014 |
22371 |
513.19 |
| Oct 29 2014 |
31478 |
513.19 |
| Oct 22 2014 |
22312 |
513.19 |
| Oct 22 2014 |
31478 |
513.19 |
| Oct 15 2014 |
22188 |
513.19 |
| Oct 15 2014 |
31367 |
513.19 |
| Oct 08 2014 |
22208 |
513.19 |
| Oct 08 2014 |
31358 |
513.19 |
| Oct 01 2014 |
22215 |
513.19 |
| Oct 01 2014 |
31415 |
513.19 |
| Sep 24 2014 |
22318 |
513.19 |
| Sep 24 2014 |
31421 |
513.19 |
| Sep 17 2014 |
22114 |
513.19 |
| Sep 17 2014 |
31321 |
513.19 |
| Sep 10 2014 |
22110 |
513.19 |
| Sep 10 2014 |
31375 |
513.19 |
| Sep 03 2014 |
22185 |
513.19 |
| Sep 03 2014 |
31437 |
513.19 |
| Aug 27 2014 |
22061 |
513.19 |
| Aug 27 2014 |
31525 |
513.19 |
| Aug 20 2014 |
22039 |
513.19 |
| Aug 20 2014 |
31546 |
513.19 |
| Aug 13 2014 |
21958 |
513.19 |
| Aug 13 2014 |
31627 |
513.19 |
| Aug 06 2014 |
22173 |
513.19 |
| Aug 06 2014 |
31801 |
513.19 |
| Jul 30 2014 |
22236 |
513.19 |
| Jul 30 2014 |
32032 |
513.19 |
| Jul 23 2014 |
22061 |
513.19 |
| Jul 23 2014 |
31755 |
513.19 |
| Jul 16 2014 |
22259 |
513.19 |
| Jul 16 2014 |
31729 |
513.19 |
| Jul 09 2014 |
22381 |
513.19 |
| Jul 09 2014 |
31814 |
513.19 |
| Jul 02 2014 |
22494 |
513.19 |
| Jul 02 2014 |
32080 |
513.19 |
| Jun 25 2014 |
22600 |
513.19 |
| Jun 25 2014 |
32221 |
513.19 |
| Jun 18 2014 |
22674 |
513.19 |
| Jun 18 2014 |
32248 |
513.19 |
| Jun 11 2014 |
22490 |
513.19 |
| Jun 11 2014 |
32398 |
513.19 |
| Jun 04 2014 |
22695 |
513.19 |
| Jun 04 2014 |
32716 |
513.19 |
| May 28 2014 |
22460 |
513.19 |
| May 28 2014 |
32535 |
513.19 |
| May 21 2014 |
24703 |
542.86 |
| May 21 2014 |
35840 |
542.86 |
| May 14 2014 |
24851 |
542.86 |
| May 14 2014 |
36032 |
542.86 |
| May 07 2014 |
24212 |
542.86 |
| May 07 2014 |
35520 |
542.86 |
| Apr 30 2014 |
24913 |
542.86 |
| Apr 30 2014 |
36341 |
542.86 |
| Apr 23 2014 |
25429 |
542.86 |
| Apr 23 2014 |
36824 |
542.86 |
| Apr 16 2014 |
25357 |
542.86 |
| Apr 16 2014 |
36515 |
542.86 |
| Apr 09 2014 |
26260 |
542.86 |
| Apr 09 2014 |
37160 |
542.86 |
| Apr 02 2014 |
26226 |
542.86 |
| Apr 02 2014 |
36500 |
542.86 |
