| Mar 16 2016 |
22890 |
533.76 |
| Mar 16 2016 |
33229 |
533.76 |
| Mar 09 2016 |
22764 |
533.76 |
| Mar 09 2016 |
33270 |
533.76 |
| Mar 02 2016 |
22703 |
533.76 |
| Mar 02 2016 |
32922 |
533.76 |
| Feb 24 2016 |
22609 |
533.76 |
| Feb 24 2016 |
32735 |
533.76 |
| Feb 17 2016 |
22727 |
533.76 |
| Feb 17 2016 |
33039 |
533.76 |
| Feb 10 2016 |
22640 |
533.76 |
| Feb 10 2016 |
32902 |
533.76 |
| Feb 03 2016 |
22629 |
533.76 |
| Feb 03 2016 |
32877 |
533.76 |
| Jan 27 2016 |
22528 |
533.76 |
| Jan 27 2016 |
32801 |
533.76 |
| Jan 20 2016 |
22584 |
533.76 |
| Jan 20 2016 |
32802 |
533.76 |
| Jan 13 2016 |
22638 |
533.76 |
| Jan 13 2016 |
32861 |
533.76 |
| Jan 06 2016 |
22657 |
533.76 |
| Jan 06 2016 |
32878 |
533.76 |
| Dec 30 2015 |
22641 |
533.76 |
| Dec 30 2015 |
32859 |
533.76 |
| Dec 23 2015 |
22640 |
533.76 |
| Dec 23 2015 |
32856 |
533.76 |
| Dec 16 2015 |
22640 |
533.76 |
| Dec 16 2015 |
32857 |
533.76 |
| Dec 09 2015 |
22651 |
533.76 |
| Dec 09 2015 |
32863 |
533.76 |
| Dec 02 2015 |
22653 |
533.76 |
| Dec 02 2015 |
32865 |
533.76 |
| Nov 25 2015 |
22654 |
533.76 |
| Nov 25 2015 |
32867 |
533.76 |
| Nov 18 2015 |
22654 |
533.76 |
| Nov 18 2015 |
32866 |
533.76 |
| Nov 11 2015 |
22654 |
533.76 |
| Nov 11 2015 |
32847 |
533.76 |
| Nov 04 2015 |
22654 |
533.76 |
| Nov 04 2015 |
32847 |
533.76 |
| Oct 28 2015 |
22616 |
533.76 |
| Oct 28 2015 |
32794 |
533.76 |
| Oct 21 2015 |
22643 |
533.76 |
| Oct 21 2015 |
32758 |
533.76 |
| Oct 14 2015 |
22597 |
533.76 |
| Oct 14 2015 |
32697 |
533.76 |
| Oct 07 2015 |
22519 |
533.76 |
| Oct 07 2015 |
32701 |
533.76 |
| Sep 30 2015 |
22516 |
533.76 |
| Sep 30 2015 |
32724 |
533.76 |
| Sep 23 2015 |
22487 |
533.76 |
| Sep 23 2015 |
32732 |
533.76 |
| Sep 16 2015 |
22450 |
533.76 |
| Sep 16 2015 |
32550 |
533.76 |
| Sep 09 2015 |
22404 |
533.76 |
| Sep 09 2015 |
32484 |
533.76 |
| Sep 02 2015 |
22175 |
533.76 |
| Sep 02 2015 |
32426 |
533.76 |
| Aug 26 2015 |
22405 |
533.76 |
| Aug 26 2015 |
32613 |
533.76 |
| Aug 19 2015 |
22489 |
533.76 |
| Aug 19 2015 |
32897 |
533.76 |
| Aug 12 2015 |
22645 |
533.76 |
| Aug 12 2015 |
33066 |
533.76 |
| Aug 05 2015 |
22557 |
533.76 |
| Aug 05 2015 |
33017 |
533.76 |
| Jul 29 2015 |
22765 |
533.76 |
| Jul 29 2015 |
33231 |
533.76 |
| Jul 22 2015 |
22669 |
533.76 |
| Jul 22 2015 |
33304 |
533.76 |
| Jul 15 2015 |
22750 |
533.76 |
| Jul 15 2015 |
33492 |
533.76 |
| Jul 08 2015 |
22816 |
533.76 |
| Jul 08 2015 |
33652 |
533.76 |
| Jul 01 2015 |
22968 |
533.76 |
| Jul 01 2015 |
33809 |
533.76 |
| Jun 24 2015 |
23014 |
533.76 |
| Jun 24 2015 |
33912 |
533.76 |
| Jun 17 2015 |
23103 |
533.76 |
| Jun 17 2015 |
33891 |
533.76 |
| Jun 10 2015 |
23097 |
533.76 |
| Jun 10 2015 |
34025 |
533.76 |
| Jun 03 2015 |
23125 |
533.76 |
| Jun 03 2015 |
34255 |
533.76 |
| May 27 2015 |
23060 |
533.76 |
| May 27 2015 |
33930 |
533.76 |
| May 20 2015 |
23157 |
533.76 |
| May 20 2015 |
34000 |
533.76 |
| May 13 2015 |
23036 |
533.76 |
| May 13 2015 |
34114 |
533.76 |
| May 06 2015 |
22578 |
533.76 |
| May 06 2015 |
33704 |
533.76 |
| Apr 29 2015 |
22750 |
533.76 |
| Apr 29 2015 |
33980 |
533.76 |
| Apr 22 2015 |
22894 |
533.76 |
| Apr 22 2015 |
34197 |
533.76 |
| Apr 08 2015 |
25717 |
587.7 |
| Apr 08 2015 |
38130 |
587.7 |
| Apr 01 2015 |
26022 |
587.7 |
| Apr 01 2015 |
38925 |
587.7 |
| Mar 25 2015 |
25731 |
587.7 |
| Mar 25 2015 |
37883 |
587.7 |
| Mar 18 2015 |
24879 |
587.7 |
| Mar 18 2015 |
23887 |
553.57 |
| Mar 18 2015 |
35279 |
570.63 |
| Mar 11 2015 |
24452 |
553.57 |
| Mar 11 2015 |
25138 |
587.7 |
| Mar 11 2015 |
36191 |
570.63 |
| Mar 04 2015 |
25498 |
587.7 |
| Mar 04 2015 |
24908 |
553.57 |
| Mar 04 2015 |
36642 |
570.63 |
| Feb 25 2015 |
24920 |
553.57 |
| Feb 25 2015 |
25308 |
587.7 |
| Feb 25 2015 |
36639 |
570.63 |
| Feb 18 2015 |
25139 |
553.57 |
| Feb 18 2015 |
25439 |
587.7 |
| Feb 18 2015 |
36764 |
570.63 |
| Feb 11 2015 |
25141 |
553.57 |
| Feb 11 2015 |
25568 |
587.7 |
| Feb 11 2015 |
36787 |
570.63 |
| Feb 04 2015 |
25542 |
587.7 |
| Feb 04 2015 |
25215 |
553.57 |
| Feb 04 2015 |
36808 |
570.63 |
| Jan 28 2015 |
25550 |
587.7 |
| Jan 28 2015 |
25168 |
553.57 |
| Jan 28 2015 |
36776 |
570.63 |
| Jan 21 2015 |
25522 |
587.7 |
| Jan 21 2015 |
25215 |
553.57 |
| Jan 21 2015 |
36824 |
570.63 |
| Jan 14 2015 |
25235 |
553.57 |
| Jan 14 2015 |
25508 |
587.7 |
| Jan 14 2015 |
36819 |
570.63 |
| Jan 07 2015 |
25234 |
553.57 |
| Jan 07 2015 |
25506 |
587.7 |
| Jan 07 2015 |
36803 |
570.63 |
| Dec 31 2014 |
25509 |
587.7 |
| Dec 31 2014 |
25234 |
553.57 |
| Dec 31 2014 |
36833 |
570.63 |
| Dec 24 2014 |
25234 |
553.57 |
| Dec 24 2014 |
25509 |
587.7 |
| Dec 24 2014 |
36833 |
570.63 |
| Dec 17 2014 |
25486 |
587.7 |
| Dec 17 2014 |
25234 |
553.57 |
| Dec 17 2014 |
36821 |
570.63 |
| Dec 10 2014 |
25487 |
587.7 |
| Dec 10 2014 |
25234 |
553.57 |
| Dec 10 2014 |
36822 |
570.63 |
| Dec 03 2014 |
25487 |
587.7 |
| Dec 03 2014 |
25234 |
553.57 |
| Dec 03 2014 |
36822 |
570.63 |
| Nov 26 2014 |
25234 |
553.57 |
| Nov 26 2014 |
25487 |
587.7 |
| Nov 26 2014 |
36822 |
570.63 |
| Nov 19 2014 |
25487 |
587.7 |
| Nov 19 2014 |
25234 |
553.57 |
| Nov 19 2014 |
36822 |
570.63 |
| Nov 12 2014 |
25488 |
587.7 |
| Nov 12 2014 |
25234 |
553.57 |
| Nov 12 2014 |
36825 |
570.63 |
| Nov 05 2014 |
25234 |
553.57 |
| Nov 05 2014 |
25488 |
587.7 |
| Nov 05 2014 |
36827 |
570.63 |
| Oct 29 2014 |
25226 |
553.57 |
| Oct 29 2014 |
25488 |
587.7 |
| Oct 29 2014 |
36821 |
570.63 |
| Oct 22 2014 |
25376 |
587.7 |
| Oct 22 2014 |
25158 |
553.57 |
| Oct 22 2014 |
36816 |
570.63 |
| Oct 15 2014 |
25002 |
553.57 |
| Oct 15 2014 |
25356 |
587.7 |
| Oct 15 2014 |
36683 |
570.63 |
| Oct 08 2014 |
25029 |
553.57 |
| Oct 08 2014 |
25307 |
587.7 |
| Oct 08 2014 |
36661 |
570.63 |
| Oct 01 2014 |
25353 |
587.7 |
| Oct 01 2014 |
25038 |
553.57 |
| Oct 01 2014 |
36738 |
570.63 |
| Sep 24 2014 |
25196 |
587.7 |
| Sep 24 2014 |
25132 |
553.57 |
| Sep 24 2014 |
36717 |
570.63 |
| Sep 17 2014 |
24886 |
553.57 |
| Sep 17 2014 |
25239 |
587.7 |
| Sep 17 2014 |
36580 |
570.63 |
| Sep 10 2014 |
25014 |
587.7 |
| Sep 10 2014 |
24880 |
553.57 |
| Sep 10 2014 |
36650 |
570.63 |
| Sep 03 2014 |
24900 |
587.7 |
| Sep 03 2014 |
24953 |
553.57 |
| Sep 03 2014 |
36657 |
570.63 |
| Aug 27 2014 |
25070 |
587.7 |
| Aug 27 2014 |
24827 |
553.57 |
| Aug 27 2014 |
36768 |
570.63 |
| Aug 20 2014 |
24798 |
553.57 |
| Aug 20 2014 |
24976 |
587.7 |
| Aug 20 2014 |
36828 |
570.63 |
| Aug 13 2014 |
25156 |
587.7 |
| Aug 13 2014 |
24703 |
553.57 |
| Aug 13 2014 |
36965 |
570.63 |
| Aug 06 2014 |
25277 |
587.7 |
| Aug 06 2014 |
24950 |
553.57 |
| Aug 06 2014 |
37151 |
570.63 |
| Jul 30 2014 |
25028 |
553.57 |
| Jul 30 2014 |
25298 |
587.7 |
| Jul 30 2014 |
37419 |
570.63 |
| Jul 23 2014 |
24972 |
587.7 |
| Jul 23 2014 |
24801 |
553.57 |
| Jul 23 2014 |
37086 |
570.63 |
| Jul 16 2014 |
24912 |
587.7 |
| Jul 16 2014 |
25018 |
553.57 |
| Jul 16 2014 |
37052 |
570.63 |
| Jul 09 2014 |
25095 |
587.7 |
| Jul 09 2014 |
25142 |
553.57 |
| Jul 09 2014 |
37130 |
570.63 |
| Jul 02 2014 |
25323 |
587.7 |
| Jul 02 2014 |
25259 |
553.57 |
| Jul 02 2014 |
37424 |
570.63 |
| Jun 25 2014 |
25536 |
587.7 |
| Jun 25 2014 |
25368 |
553.57 |
| Jun 25 2014 |
37645 |
570.63 |
| Jun 18 2014 |
25694 |
587.7 |
| Jun 18 2014 |
25444 |
553.57 |
| Jun 18 2014 |
37661 |
570.63 |
| Jun 11 2014 |
25220 |
553.57 |
| Jun 11 2014 |
25640 |
587.7 |
| Jun 11 2014 |
37794 |
570.63 |
| Jun 04 2014 |
26105 |
587.7 |
| Jun 04 2014 |
25471 |
553.57 |
| Jun 04 2014 |
38144 |
570.63 |
| May 28 2014 |
25978 |
587.7 |
| May 28 2014 |
25198 |
553.57 |
| May 28 2014 |
37916 |
570.63 |
| May 21 2014 |
25272 |
553.57 |
| May 21 2014 |
26013 |
587.7 |
| May 21 2014 |
38106 |
570.63 |
| May 14 2014 |
25437 |
553.57 |
| May 14 2014 |
26196 |
587.7 |
| May 14 2014 |
38309 |
570.63 |
| May 07 2014 |
25669 |
587.7 |
| May 07 2014 |
24794 |
553.57 |
| May 07 2014 |
37759 |
570.63 |
| Apr 30 2014 |
25510 |
553.57 |
| Apr 30 2014 |
26537 |
587.7 |
| Apr 30 2014 |
38626 |
570.63 |
| Apr 23 2014 |
26036 |
553.57 |
| Apr 23 2014 |
26852 |
587.7 |
| Apr 23 2014 |
39200 |
570.63 |
| Apr 16 2014 |
25984 |
553.57 |
| Apr 16 2014 |
37481 |
553.57 |
| Apr 09 2014 |
26913 |
553.57 |
| Apr 09 2014 |
38160 |
553.57 |
| Apr 02 2014 |
26902 |
553.57 |
| Apr 02 2014 |
37484 |
553.57 |
