| Aug 12 2016 |
12168 |
426.98 |
| Aug 12 2016 |
15896 |
426.98 |
| Aug 05 2016 |
12139 |
426.98 |
| Aug 05 2016 |
16018 |
426.98 |
| Jul 29 2016 |
12159 |
426.98 |
| Jul 29 2016 |
16149 |
426.98 |
| Jul 22 2016 |
12353 |
426.98 |
| Jul 22 2016 |
16329 |
426.98 |
| Jun 22 2016 |
12643 |
426.98 |
| Jun 22 2016 |
17315 |
426.98 |
| Jun 15 2016 |
12711 |
426.98 |
| Jun 15 2016 |
17521 |
426.98 |
| Jun 08 2016 |
12797 |
426.98 |
| Jun 08 2016 |
17565 |
426.98 |
| Jun 01 2016 |
12882 |
426.98 |
| Jun 01 2016 |
17836 |
426.98 |
| May 25 2016 |
12869 |
426.98 |
| May 25 2016 |
17739 |
426.98 |
| May 18 2016 |
12981 |
426.98 |
| May 18 2016 |
17873 |
426.98 |
| May 11 2016 |
12892 |
426.98 |
| May 11 2016 |
17857 |
426.98 |
| May 04 2016 |
12792 |
426.98 |
| May 04 2016 |
17791 |
426.98 |
| Apr 27 2016 |
13032 |
426.98 |
| Apr 27 2016 |
18033 |
426.98 |
| Apr 20 2016 |
13072 |
426.98 |
| Apr 20 2016 |
18084 |
426.98 |
| Apr 13 2016 |
12962 |
426.98 |
| Apr 13 2016 |
18044 |
426.98 |
| Apr 06 2016 |
12984 |
426.98 |
| Apr 06 2016 |
18251 |
426.98 |
| Mar 30 2016 |
12900 |
426.98 |
| Mar 30 2016 |
18129 |
426.98 |
| Mar 23 2016 |
12917 |
426.98 |
| Mar 23 2016 |
18281 |
426.98 |
| Mar 16 2016 |
12819 |
426.98 |
| Mar 16 2016 |
18218 |
426.98 |
| Mar 09 2016 |
12769 |
426.98 |
| Mar 09 2016 |
18273 |
426.98 |
| Mar 02 2016 |
12748 |
426.98 |
| Mar 02 2016 |
18155 |
426.98 |
| Feb 24 2016 |
12687 |
426.98 |
| Feb 24 2016 |
18084 |
426.98 |
| Feb 17 2016 |
12752 |
426.98 |
| Feb 17 2016 |
18265 |
426.98 |
| Feb 10 2016 |
12767 |
426.98 |
| Feb 10 2016 |
18255 |
426.98 |
| Feb 03 2016 |
12754 |
426.98 |
| Feb 03 2016 |
18246 |
426.98 |
| Jan 27 2016 |
12736 |
426.98 |
| Jan 27 2016 |
18268 |
426.98 |
| Jan 20 2016 |
12764 |
426.98 |
| Jan 20 2016 |
18275 |
426.98 |
| Jan 13 2016 |
12784 |
426.98 |
| Jan 13 2016 |
18295 |
426.98 |
| Jan 06 2016 |
12793 |
426.98 |
| Jan 06 2016 |
18304 |
426.98 |
| Dec 30 2015 |
12794 |
426.98 |
| Dec 30 2015 |
18304 |
426.98 |
| Dec 23 2015 |
12793 |
426.98 |
| Dec 23 2015 |
18303 |
426.98 |
| Dec 16 2015 |
12793 |
426.98 |
| Dec 16 2015 |
18303 |
426.98 |
| Dec 09 2015 |
12801 |
426.98 |
| Dec 09 2015 |
18307 |
426.98 |
| Dec 02 2015 |
12802 |
426.98 |
| Dec 02 2015 |
18309 |
426.98 |
| Nov 25 2015 |
12802 |
426.98 |
| Nov 25 2015 |
18310 |
426.98 |
| Nov 18 2015 |
12802 |
426.98 |
| Nov 18 2015 |
18310 |
426.98 |
| Nov 11 2015 |
12802 |
426.98 |
| Nov 11 2015 |
18300 |
426.98 |
| Nov 04 2015 |
12802 |
426.98 |
| Nov 04 2015 |
18300 |
426.98 |
| Oct 28 2015 |
12783 |
426.98 |
| Oct 28 2015 |
18276 |
426.98 |
| Oct 21 2015 |
12797 |
426.98 |
| Oct 21 2015 |
18258 |
426.98 |
| Oct 14 2015 |
12810 |
426.98 |
| Oct 14 2015 |
18261 |
426.98 |
| Oct 07 2015 |
12785 |
426.98 |
| Oct 07 2015 |
18261 |
426.98 |
| Sep 30 2015 |
12778 |
426.98 |
| Sep 30 2015 |
18278 |
426.98 |
| Sep 23 2015 |
11725 |
416.5 |
| Sep 23 2015 |
16749 |
416.5 |
| Sep 16 2015 |
11720 |
416.5 |
| Sep 16 2015 |
16694 |
416.5 |
| Sep 09 2015 |
11730 |
416.5 |
| Sep 09 2015 |
16651 |
416.5 |
| Aug 12 2015 |
11231 |
410.33 |
| Aug 12 2015 |
16095 |
410.33 |
| Aug 05 2015 |
11211 |
410.33 |
| Aug 05 2015 |
16079 |
410.33 |
| Jul 29 2015 |
11332 |
410.33 |
| Jul 29 2015 |
16245 |
410.33 |
| Jul 22 2015 |
11312 |
410.33 |
| Jul 22 2015 |
16283 |
410.33 |
| Jul 15 2015 |
11422 |
410.33 |
| Jul 15 2015 |
16412 |
410.33 |
| Jul 08 2015 |
11458 |
410.33 |
| Jul 08 2015 |
16543 |
410.33 |
| Jul 01 2015 |
11547 |
410.33 |
| Jul 01 2015 |
16637 |
410.33 |
| Jun 24 2015 |
11580 |
410.33 |
| Jun 24 2015 |
16704 |
410.33 |
| Jun 17 2015 |
11643 |
410.33 |
| Jun 17 2015 |
16787 |
410.33 |
| Jun 10 2015 |
11682 |
410.33 |
| Jun 10 2015 |
16768 |
410.33 |
| Jun 03 2015 |
11680 |
410.33 |
| Jun 03 2015 |
16959 |
410.33 |
| May 27 2015 |
11668 |
410.33 |
| May 27 2015 |
16803 |
410.33 |
| May 20 2015 |
11728 |
410.33 |
| May 20 2015 |
16860 |
410.33 |
| May 13 2015 |
11697 |
410.33 |
| May 13 2015 |
16923 |
410.33 |
| May 06 2015 |
11397 |
410.33 |
| May 06 2015 |
16588 |
410.33 |
| Apr 29 2015 |
11567 |
410.33 |
| Apr 29 2015 |
16857 |
410.33 |
| Apr 22 2015 |
11618 |
410.33 |
| Apr 22 2015 |
16933 |
410.33 |
| Apr 15 2015 |
11590 |
410.33 |
| Apr 15 2015 |
16885 |
410.33 |
| Apr 08 2015 |
12114 |
414.22 |
| Apr 08 2015 |
17541 |
414.22 |
| Apr 01 2015 |
12240 |
414.22 |
| Apr 01 2015 |
17855 |
414.22 |
| Mar 25 2015 |
12103 |
414.22 |
| Mar 25 2015 |
17327 |
414.22 |
| Mar 18 2015 |
11929 |
414.22 |
| Mar 18 2015 |
16928 |
414.22 |
| Mar 11 2015 |
12029 |
414.22 |
| Mar 11 2015 |
17424 |
414.22 |
| Mar 04 2015 |
12196 |
414.22 |
| Mar 04 2015 |
9356 |
391.46 |
| Mar 04 2015 |
16796 |
408.53 |
| Feb 25 2015 |
9369 |
391.46 |
| Feb 25 2015 |
12117 |
414.22 |
| Feb 25 2015 |
16817 |
408.53 |
| Feb 18 2015 |
9463 |
391.46 |
| Feb 18 2015 |
12185 |
414.22 |
| Feb 18 2015 |
16873 |
408.53 |
| Feb 11 2015 |
9502 |
391.46 |
| Feb 11 2015 |
12227 |
414.22 |
| Feb 11 2015 |
16895 |
408.53 |
| Feb 04 2015 |
12216 |
414.22 |
| Feb 04 2015 |
9536 |
391.46 |
| Feb 04 2015 |
16908 |
408.53 |
| Jan 28 2015 |
12231 |
414.22 |
| Jan 28 2015 |
9527 |
391.46 |
| Jan 28 2015 |
16904 |
408.53 |
| Jan 21 2015 |
12222 |
414.22 |
| Jan 21 2015 |
9549 |
391.46 |
| Jan 21 2015 |
16920 |
408.53 |
| Jan 14 2015 |
9559 |
391.46 |
| Jan 14 2015 |
12229 |
414.22 |
| Jan 14 2015 |
16941 |
408.53 |
| Jan 07 2015 |
9559 |
391.46 |
| Jan 07 2015 |
12209 |
414.22 |
| Jan 07 2015 |
16925 |
408.53 |
| Dec 31 2014 |
12210 |
414.22 |
| Dec 31 2014 |
9559 |
391.46 |
| Dec 31 2014 |
16929 |
408.53 |
| Dec 24 2014 |
9559 |
391.46 |
| Dec 24 2014 |
12210 |
414.22 |
| Dec 24 2014 |
16929 |
408.53 |
| Dec 17 2014 |
12195 |
414.22 |
| Dec 17 2014 |
9559 |
391.46 |
| Dec 17 2014 |
16924 |
408.53 |
| Dec 10 2014 |
12195 |
414.22 |
| Dec 10 2014 |
9559 |
391.46 |
| Dec 10 2014 |
16925 |
408.53 |
| Dec 03 2014 |
12195 |
414.22 |
| Dec 03 2014 |
9559 |
391.46 |
| Dec 03 2014 |
16926 |
408.53 |
| Nov 26 2014 |
9559 |
391.46 |
| Nov 26 2014 |
12195 |
414.22 |
| Nov 26 2014 |
16926 |
408.53 |
| Nov 19 2014 |
12195 |
414.22 |
| Nov 19 2014 |
9559 |
391.46 |
| Nov 19 2014 |
16927 |
408.53 |
| Nov 12 2014 |
12195 |
414.22 |
| Nov 12 2014 |
9559 |
391.46 |
| Nov 12 2014 |
16927 |
408.53 |
| Nov 05 2014 |
9559 |
391.46 |
| Nov 05 2014 |
12195 |
414.22 |
| Nov 05 2014 |
16927 |
408.53 |
| Oct 29 2014 |
9556 |
391.46 |
| Oct 29 2014 |
12195 |
414.22 |
| Oct 29 2014 |
16926 |
408.53 |
| Oct 22 2014 |
12156 |
414.22 |
| Oct 22 2014 |
9547 |
391.46 |
| Oct 22 2014 |
16941 |
408.53 |
| Oct 15 2014 |
9516 |
391.46 |
| Oct 15 2014 |
12138 |
414.22 |
| Oct 15 2014 |
16900 |
408.53 |
| Oct 08 2014 |
9524 |
391.46 |
| Oct 08 2014 |
12120 |
414.22 |
| Oct 08 2014 |
16887 |
408.53 |
| Oct 01 2014 |
12135 |
414.22 |
| Oct 01 2014 |
9533 |
391.46 |
| Oct 01 2014 |
16909 |
408.53 |
| Sep 24 2014 |
12090 |
414.22 |
| Sep 24 2014 |
9577 |
391.46 |
| Sep 24 2014 |
16909 |
408.53 |
| Sep 17 2014 |
9511 |
391.46 |
| Sep 17 2014 |
12156 |
414.22 |
| Sep 17 2014 |
16880 |
408.53 |
| Sep 10 2014 |
12046 |
414.22 |
| Sep 10 2014 |
9529 |
391.46 |
| Sep 10 2014 |
16880 |
408.53 |
| Sep 03 2014 |
12778 |
421.99 |
| Sep 03 2014 |
9537 |
391.46 |
| Sep 03 2014 |
16694 |
406.73 |
| Aug 27 2014 |
12889 |
421.99 |
| Aug 27 2014 |
9458 |
391.46 |
| Aug 27 2014 |
16719 |
406.73 |
| Aug 20 2014 |
9453 |
391.46 |
| Aug 20 2014 |
12839 |
421.99 |
| Aug 20 2014 |
16748 |
406.73 |
| Aug 13 2014 |
12878 |
421.99 |
| Aug 13 2014 |
9441 |
391.46 |
| Aug 13 2014 |
16806 |
406.73 |
| Aug 06 2014 |
12908 |
421.99 |
| Aug 06 2014 |
9581 |
391.46 |
| Aug 06 2014 |
16885 |
406.73 |
| Jul 30 2014 |
9605 |
391.46 |
| Jul 30 2014 |
12919 |
421.99 |
| Jul 30 2014 |
16991 |
406.73 |
| Jul 23 2014 |
12819 |
421.99 |
| Jul 23 2014 |
9554 |
391.46 |
| Jul 23 2014 |
16910 |
406.73 |
| Jul 16 2014 |
12805 |
421.99 |
| Jul 16 2014 |
9654 |
391.46 |
| Jul 16 2014 |
16910 |
406.73 |
| Jul 09 2014 |
12914 |
421.99 |
| Jul 09 2014 |
9678 |
391.46 |
| Jul 09 2014 |
16895 |
406.73 |
| Jul 02 2014 |
13029 |
421.99 |
| Jul 02 2014 |
9763 |
391.46 |
| Jul 02 2014 |
17059 |
406.73 |
| Jun 25 2014 |
13144 |
421.99 |
| Jun 25 2014 |
9877 |
391.46 |
| Jun 25 2014 |
17096 |
406.73 |
| Jun 18 2014 |
13266 |
421.99 |
| Jun 18 2014 |
9916 |
391.46 |
| Jun 18 2014 |
17130 |
406.73 |
| Jun 11 2014 |
9906 |
391.46 |
| Jun 11 2014 |
13293 |
421.99 |
| Jun 11 2014 |
17317 |
406.73 |
| Jun 04 2014 |
13549 |
421.99 |
| Jun 04 2014 |
9956 |
391.46 |
| Jun 04 2014 |
17430 |
406.73 |
| May 28 2014 |
13545 |
421.99 |
| May 28 2014 |
9931 |
391.46 |
| May 28 2014 |
17419 |
406.73 |
| May 21 2014 |
9944 |
391.46 |
| May 21 2014 |
13634 |
421.99 |
| May 21 2014 |
17468 |
406.73 |
| May 14 2014 |
10022 |
391.46 |
| May 14 2014 |
13719 |
421.99 |
| May 14 2014 |
17524 |
406.73 |
| May 07 2014 |
13528 |
421.99 |
| May 07 2014 |
9730 |
391.46 |
| May 07 2014 |
17268 |
406.73 |
| Apr 30 2014 |
10084 |
391.46 |
| Apr 30 2014 |
14004 |
421.99 |
| Apr 30 2014 |
17716 |
406.73 |
| Apr 23 2014 |
10347 |
391.46 |
| Apr 23 2014 |
14158 |
421.99 |
| Apr 23 2014 |
17974 |
406.73 |
| Apr 16 2014 |
10385 |
391.46 |
| Apr 16 2014 |
15733 |
391.46 |
| Apr 09 2014 |
10758 |
391.46 |
| Apr 09 2014 |
16006 |
391.46 |
| Apr 02 2014 |
10786 |
391.46 |
| Apr 02 2014 |
15673 |
391.46 |
