| Jan 20 2016 |
21870 |
524.35 |
| Jan 20 2016 |
31687 |
524.35 |
| Jan 13 2016 |
21922 |
524.35 |
| Jan 13 2016 |
31737 |
524.35 |
| Jan 06 2016 |
22146 |
526.8 |
| Jan 06 2016 |
32054 |
526.8 |
| Dec 30 2015 |
21635 |
520.57 |
| Dec 30 2015 |
31349 |
520.57 |
| Dec 23 2015 |
21634 |
520.57 |
| Dec 23 2015 |
31348 |
520.57 |
| Dec 16 2015 |
21634 |
520.57 |
| Dec 16 2015 |
31348 |
520.57 |
| Dec 09 2015 |
21644 |
520.57 |
| Dec 09 2015 |
31353 |
520.57 |
| Dec 02 2015 |
21646 |
520.57 |
| Dec 02 2015 |
31355 |
520.57 |
| Nov 25 2015 |
21647 |
520.57 |
| Nov 25 2015 |
31357 |
520.57 |
| Nov 18 2015 |
21647 |
520.57 |
| Nov 18 2015 |
31356 |
520.57 |
| Nov 11 2015 |
21647 |
520.57 |
| Nov 11 2015 |
31338 |
520.57 |
| Nov 04 2015 |
21647 |
520.57 |
| Nov 04 2015 |
31338 |
520.57 |
| Oct 28 2015 |
21607 |
520.57 |
| Oct 28 2015 |
31287 |
520.57 |
| Oct 21 2015 |
21634 |
520.57 |
| Oct 21 2015 |
31255 |
520.57 |
| Oct 14 2015 |
21599 |
520.57 |
| Oct 14 2015 |
31206 |
520.57 |
| Oct 07 2015 |
21528 |
520.57 |
| Oct 07 2015 |
31199 |
520.57 |
| Sep 30 2015 |
21527 |
520.57 |
| Sep 30 2015 |
31217 |
520.57 |
| Sep 23 2015 |
21496 |
520.57 |
| Sep 23 2015 |
31244 |
520.57 |
| Sep 16 2015 |
21468 |
520.57 |
| Sep 16 2015 |
31084 |
520.57 |
| Sep 09 2015 |
21408 |
520.57 |
| Sep 09 2015 |
31005 |
520.57 |
| Sep 02 2015 |
21191 |
520.57 |
| Sep 02 2015 |
30960 |
520.57 |
| Aug 26 2015 |
21429 |
520.57 |
| Aug 26 2015 |
31153 |
520.57 |
| Aug 19 2015 |
21514 |
520.57 |
| Aug 19 2015 |
31443 |
520.57 |
| Aug 12 2015 |
22337 |
529.67 |
| Aug 12 2015 |
32612 |
529.67 |
| Aug 05 2015 |
22250 |
529.67 |
| Aug 05 2015 |
32560 |
529.67 |
| Jul 29 2015 |
22464 |
529.67 |
| Jul 29 2015 |
32771 |
529.67 |
| Jul 22 2015 |
22365 |
529.67 |
| Jul 22 2015 |
32846 |
529.67 |
| Jul 15 2015 |
22443 |
529.67 |
| Jul 15 2015 |
33032 |
529.67 |
| Jul 08 2015 |
23180 |
539.04 |
| Jul 08 2015 |
34240 |
539.04 |
| Jul 01 2015 |
23314 |
539.04 |
| Jul 01 2015 |
34399 |
539.04 |
| Jun 24 2015 |
23378 |
539.04 |
| Jun 24 2015 |
34507 |
539.04 |
| Jun 17 2015 |
23457 |
539.04 |
| Jun 17 2015 |
34481 |
539.04 |
| Jun 10 2015 |
23460 |
539.04 |
| Jun 10 2015 |
34641 |
539.04 |
| Jun 03 2015 |
23508 |
539.04 |
| Jun 03 2015 |
34898 |
539.04 |
| May 27 2015 |
23444 |
539.04 |
| May 27 2015 |
34558 |
539.04 |
| May 20 2015 |
23533 |
539.04 |
| May 20 2015 |
34624 |
539.04 |
| May 13 2015 |
23405 |
539.04 |
| May 13 2015 |
34734 |
539.04 |
| May 06 2015 |
22940 |
539.04 |
| May 06 2015 |
34328 |
539.04 |
| Apr 29 2015 |
23086 |
539.04 |
| Apr 29 2015 |
34572 |
539.04 |
| Apr 22 2015 |
23245 |
539.04 |
| Apr 22 2015 |
34760 |
539.04 |
| Apr 15 2015 |
23053 |
539.04 |
| Apr 15 2015 |
34251 |
539.04 |
| Apr 08 2015 |
21296 |
512.12 |
| Apr 08 2015 |
31391 |
512.12 |
| Apr 01 2015 |
20649 |
501.69 |
| Apr 01 2015 |
30650 |
501.69 |
| Mar 25 2015 |
20428 |
501.69 |
| Mar 25 2015 |
24534 |
543.75 |
| Mar 25 2015 |
28973 |
495.14 |
| Mar 18 2015 |
19840 |
500.08 |
| Mar 18 2015 |
23358 |
543.75 |
| Mar 18 2015 |
29617 |
508.81 |
| Mar 11 2015 |
20298 |
498.44 |
| Mar 11 2015 |
20047 |
500.08 |
| Mar 11 2015 |
27334 |
484.14 |
| Mar 04 2015 |
20342 |
500.08 |
| Mar 04 2015 |
20673 |
498.44 |
| Mar 04 2015 |
27657 |
484.14 |
| Feb 25 2015 |
20716 |
498.44 |
| Feb 25 2015 |
20196 |
500.08 |
| Feb 25 2015 |
27658 |
484.14 |
| Feb 18 2015 |
20899 |
498.44 |
| Feb 18 2015 |
20290 |
500.08 |
| Feb 18 2015 |
27746 |
484.14 |
| Feb 11 2015 |
20904 |
498.44 |
| Feb 11 2015 |
20384 |
500.08 |
| Feb 11 2015 |
27755 |
484.14 |
| Feb 04 2015 |
20378 |
500.08 |
| Feb 04 2015 |
20966 |
498.44 |
| Feb 04 2015 |
27781 |
484.14 |
| Jan 28 2015 |
20412 |
500.08 |
| Jan 28 2015 |
20905 |
498.44 |
| Jan 28 2015 |
27784 |
484.14 |
| Jan 21 2015 |
20388 |
500.08 |
| Jan 21 2015 |
20933 |
498.44 |
| Jan 21 2015 |
27815 |
484.14 |
| Jan 14 2015 |
20943 |
498.44 |
| Jan 14 2015 |
20373 |
500.08 |
| Jan 14 2015 |
27815 |
484.14 |
| Jan 07 2015 |
20942 |
498.44 |
| Jan 07 2015 |
20347 |
500.08 |
| Jan 07 2015 |
27786 |
484.14 |
| Dec 31 2014 |
20349 |
500.08 |
| Dec 31 2014 |
20942 |
498.44 |
| Dec 31 2014 |
27805 |
484.14 |
| Dec 24 2014 |
20942 |
498.44 |
| Dec 24 2014 |
20349 |
500.08 |
| Dec 24 2014 |
27805 |
484.14 |
| Dec 17 2014 |
20332 |
500.08 |
| Dec 17 2014 |
20942 |
498.44 |
| Dec 17 2014 |
27797 |
484.14 |
| Dec 10 2014 |
20333 |
500.08 |
| Dec 10 2014 |
20942 |
498.44 |
| Dec 10 2014 |
27798 |
484.14 |
| Dec 03 2014 |
20333 |
500.08 |
| Dec 03 2014 |
20942 |
498.44 |
| Dec 03 2014 |
27798 |
484.14 |
| Nov 26 2014 |
20942 |
498.44 |
| Nov 26 2014 |
20333 |
500.08 |
| Nov 26 2014 |
27798 |
484.14 |
| Nov 19 2014 |
20333 |
500.08 |
| Nov 19 2014 |
20942 |
498.44 |
| Nov 19 2014 |
27797 |
484.14 |
| Nov 12 2014 |
20334 |
500.08 |
| Nov 12 2014 |
20942 |
498.44 |
| Nov 12 2014 |
27797 |
484.14 |
| Nov 05 2014 |
20942 |
498.44 |
| Nov 05 2014 |
20334 |
500.08 |
| Nov 05 2014 |
27798 |
484.14 |
| Oct 29 2014 |
20936 |
498.44 |
| Oct 29 2014 |
20334 |
500.08 |
| Oct 29 2014 |
27794 |
484.14 |
| Oct 22 2014 |
20257 |
500.08 |
| Oct 22 2014 |
20882 |
498.44 |
| Oct 22 2014 |
27790 |
484.14 |
| Oct 15 2014 |
20767 |
498.44 |
| Oct 15 2014 |
20232 |
500.08 |
| Oct 15 2014 |
27695 |
484.14 |
| Oct 08 2014 |
20788 |
498.44 |
| Oct 08 2014 |
20198 |
500.08 |
| Oct 08 2014 |
27675 |
484.14 |
| Oct 01 2014 |
20241 |
500.08 |
| Oct 01 2014 |
20792 |
498.44 |
| Oct 01 2014 |
27725 |
484.14 |
| Sep 24 2014 |
20115 |
500.08 |
| Sep 24 2014 |
20901 |
498.44 |
| Sep 24 2014 |
27721 |
484.14 |
| Sep 17 2014 |
20716 |
498.44 |
| Sep 17 2014 |
20173 |
500.08 |
| Sep 17 2014 |
27646 |
484.14 |
| Sep 10 2014 |
19999 |
500.08 |
| Sep 10 2014 |
20715 |
498.44 |
| Sep 10 2014 |
27670 |
484.14 |
| Sep 03 2014 |
18274 |
481.11 |
| Sep 03 2014 |
20789 |
498.44 |
| Sep 03 2014 |
28311 |
488.04 |
| Aug 27 2014 |
18403 |
481.11 |
| Aug 27 2014 |
20656 |
498.44 |
| Aug 27 2014 |
28381 |
488.04 |
| Aug 20 2014 |
20659 |
498.44 |
| Aug 20 2014 |
18302 |
481.11 |
| Aug 20 2014 |
28408 |
488.04 |
| Aug 13 2014 |
18385 |
481.11 |
| Aug 13 2014 |
20592 |
498.44 |
| Aug 13 2014 |
28446 |
488.04 |
| Aug 06 2014 |
18476 |
481.11 |
| Aug 06 2014 |
20796 |
498.44 |
| Aug 06 2014 |
28594 |
488.04 |
| Jul 30 2014 |
20878 |
498.44 |
| Jul 30 2014 |
18512 |
481.11 |
| Jul 30 2014 |
28823 |
488.04 |
| Jul 23 2014 |
13906 |
433.42 |
| Jul 23 2014 |
20670 |
498.44 |
| Jul 23 2014 |
25455 |
465.93 |
| Jul 16 2014 |
13904 |
433.42 |
| Jul 16 2014 |
20863 |
498.44 |
| Jul 16 2014 |
25430 |
465.93 |
| Jul 09 2014 |
14044 |
433.42 |
| Jul 09 2014 |
20990 |
498.44 |
| Jul 09 2014 |
25494 |
465.93 |
| Jul 02 2014 |
14173 |
433.42 |
| Jul 02 2014 |
21075 |
498.44 |
| Jul 02 2014 |
25717 |
465.93 |
| Jun 25 2014 |
14316 |
433.42 |
| Jun 25 2014 |
21198 |
498.44 |
| Jun 25 2014 |
25822 |
465.93 |
| Jun 18 2014 |
14416 |
433.42 |
| Jun 18 2014 |
21268 |
498.44 |
| Jun 18 2014 |
25844 |
465.93 |
| Jun 11 2014 |
21126 |
498.44 |
| Jun 11 2014 |
14437 |
433.42 |
| Jun 11 2014 |
26002 |
465.93 |
| Jun 04 2014 |
14726 |
433.42 |
| Jun 04 2014 |
21317 |
498.44 |
| Jun 04 2014 |
26194 |
465.93 |
| May 28 2014 |
14730 |
433.42 |
| May 28 2014 |
21101 |
498.44 |
| May 28 2014 |
26106 |
465.93 |
| May 21 2014 |
21156 |
498.44 |
| May 21 2014 |
14825 |
433.42 |
| May 21 2014 |
26213 |
465.93 |
| May 14 2014 |
21276 |
498.44 |
| May 14 2014 |
14925 |
433.42 |
| May 14 2014 |
26318 |
465.93 |
| May 07 2014 |
14723 |
433.42 |
| May 07 2014 |
20802 |
498.44 |
| May 07 2014 |
26011 |
465.93 |
| Apr 30 2014 |
21445 |
498.44 |
| Apr 30 2014 |
15196 |
433.42 |
| Apr 30 2014 |
26680 |
465.93 |
| Apr 23 2014 |
21869 |
498.44 |
| Apr 23 2014 |
15350 |
433.42 |
| Apr 23 2014 |
27019 |
465.93 |
| Apr 16 2014 |
17818 |
459.96 |
| Apr 16 2014 |
17121 |
453.13 |
| Apr 16 2014 |
25422 |
456.54 |
| Apr 09 2014 |
18006 |
459.96 |
| Apr 09 2014 |
17731 |
453.13 |
| Apr 09 2014 |
25817 |
456.54 |
| Apr 02 2014 |
17788 |
453.13 |
| Apr 02 2014 |
24868 |
453.13 |
