| Jun 24 2015 |
2839 |
305.24 |
| Jun 24 2015 |
4426 |
305.24 |
| Jun 17 2015 |
2852 |
305.24 |
| Jun 17 2015 |
4506 |
305.24 |
| Jun 10 2015 |
2893 |
305.24 |
| Jun 10 2015 |
4445 |
305.24 |
| Jun 03 2015 |
2918 |
305.24 |
| Jun 03 2015 |
4544 |
305.24 |
| May 27 2015 |
2927 |
305.24 |
| May 27 2015 |
4517 |
305.24 |
| May 20 2015 |
2962 |
305.24 |
| May 20 2015 |
4572 |
305.24 |
| May 13 2015 |
2967 |
305.24 |
| May 13 2015 |
4585 |
305.24 |
| May 06 2015 |
2835 |
305.24 |
| May 06 2015 |
4459 |
305.24 |
| Apr 29 2015 |
2909 |
305.24 |
| Apr 29 2015 |
4561 |
305.24 |
| Apr 22 2015 |
2924 |
305.24 |
| Apr 22 2015 |
4577 |
305.24 |
| Apr 15 2015 |
2937 |
305.24 |
| Apr 15 2015 |
4637 |
305.24 |
| Apr 08 2015 |
2980 |
305.24 |
| Apr 08 2015 |
4695 |
305.24 |
| Apr 01 2015 |
3030 |
305.24 |
| Apr 01 2015 |
4759 |
305.24 |
| Mar 25 2015 |
5237 |
338.8 |
| Mar 25 2015 |
7692 |
338.8 |
| Mar 18 2015 |
5208 |
338.8 |
| Mar 18 2015 |
7593 |
338.8 |
| Mar 11 2015 |
5257 |
338.8 |
| Mar 11 2015 |
7881 |
338.8 |
| Mar 04 2015 |
5348 |
338.8 |
| Mar 04 2015 |
7965 |
338.8 |
| Feb 25 2015 |
5341 |
338.8 |
| Feb 25 2015 |
7970 |
338.8 |
| Feb 18 2015 |
5384 |
338.8 |
| Feb 18 2015 |
8059 |
338.8 |
| Feb 11 2015 |
5387 |
338.8 |
| Feb 11 2015 |
8088 |
338.8 |
| Feb 04 2015 |
5399 |
338.8 |
| Feb 04 2015 |
8099 |
338.8 |
| Jan 28 2015 |
5404 |
338.8 |
| Jan 28 2015 |
8113 |
338.8 |
| Jan 21 2015 |
5416 |
338.8 |
| Jan 21 2015 |
8141 |
338.8 |
| Jan 14 2015 |
5427 |
338.8 |
| Jan 14 2015 |
8150 |
338.8 |
| Jan 07 2015 |
5421 |
338.8 |
| Jan 07 2015 |
8138 |
338.8 |
| Dec 31 2014 |
5423 |
338.8 |
| Dec 31 2014 |
8142 |
338.8 |
| Dec 24 2014 |
5423 |
338.8 |
| Dec 24 2014 |
8142 |
338.8 |
| Dec 17 2014 |
5422 |
338.8 |
| Dec 17 2014 |
8143 |
338.8 |
| Dec 10 2014 |
5422 |
338.8 |
| Dec 10 2014 |
8143 |
338.8 |
| Dec 03 2014 |
5422 |
338.8 |
| Dec 03 2014 |
8143 |
338.8 |
| Nov 26 2014 |
5422 |
338.8 |
| Nov 26 2014 |
8143 |
338.8 |
| Nov 19 2014 |
5422 |
338.8 |
| Nov 19 2014 |
8143 |
338.8 |
| Nov 12 2014 |
5422 |
338.8 |
| Nov 12 2014 |
8143 |
338.8 |
| Nov 05 2014 |
5422 |
338.8 |
| Nov 05 2014 |
8143 |
338.8 |
| Oct 29 2014 |
5422 |
338.8 |
| Oct 29 2014 |
8143 |
338.8 |
| Oct 22 2014 |
5403 |
338.8 |
| Oct 22 2014 |
8153 |
338.8 |
| Oct 15 2014 |
5399 |
338.8 |
| Oct 15 2014 |
8141 |
338.8 |
| Oct 08 2014 |
5393 |
338.8 |
| Oct 08 2014 |
8153 |
338.8 |
| Oct 01 2014 |
5403 |
338.8 |
| Oct 01 2014 |
8163 |
338.8 |
| Sep 24 2014 |
5431 |
338.8 |
| Sep 24 2014 |
8145 |
338.8 |
| Sep 17 2014 |
5441 |
338.8 |
| Sep 17 2014 |
8148 |
338.8 |
| Sep 10 2014 |
5372 |
338.8 |
| Sep 10 2014 |
8145 |
338.8 |
| Sep 03 2014 |
5401 |
338.8 |
| Sep 03 2014 |
8179 |
338.8 |
| Aug 27 2014 |
5448 |
338.8 |
| Aug 27 2014 |
8170 |
338.8 |
| Aug 20 2014 |
5431 |
338.8 |
| Aug 20 2014 |
8184 |
338.8 |
| Aug 13 2014 |
5454 |
338.8 |
| Aug 13 2014 |
8240 |
338.8 |
| Aug 06 2014 |
5488 |
338.8 |
| Aug 06 2014 |
8263 |
338.8 |
| Jul 30 2014 |
5514 |
338.8 |
| Jul 30 2014 |
8339 |
338.8 |
| Jul 23 2014 |
5496 |
338.8 |
| Jul 23 2014 |
8335 |
338.8 |
| Jul 16 2014 |
5488 |
338.8 |
| Jul 16 2014 |
8307 |
338.8 |
| Jul 09 2014 |
5543 |
338.8 |
| Jul 09 2014 |
8293 |
338.8 |
| Jul 02 2014 |
5594 |
338.8 |
| Jul 02 2014 |
8400 |
338.8 |
| Jun 25 2014 |
11625 |
405.93 |
| Jun 25 2014 |
16976 |
405.93 |
| Jun 18 2014 |
11730 |
405.93 |
| Jun 18 2014 |
17019 |
405.93 |
| Jun 11 2014 |
11740 |
405.93 |
| Jun 11 2014 |
17204 |
405.93 |
| Jun 04 2014 |
11952 |
405.93 |
| Jun 04 2014 |
17316 |
405.93 |
| May 28 2014 |
11995 |
405.93 |
| May 28 2014 |
17308 |
405.93 |
| May 21 2014 |
12065 |
405.93 |
| May 21 2014 |
17369 |
405.93 |
| May 14 2014 |
12143 |
405.93 |
| May 14 2014 |
17421 |
405.93 |
| May 07 2014 |
11958 |
405.93 |
| May 07 2014 |
17165 |
405.93 |
| Apr 30 2014 |
12374 |
405.93 |
| Apr 30 2014 |
17609 |
405.93 |
| Apr 23 2014 |
12489 |
405.93 |
| Apr 23 2014 |
17865 |
405.93 |
| Apr 16 2014 |
12424 |
405.93 |
| Apr 16 2014 |
17757 |
405.93 |
| Apr 09 2014 |
12557 |
405.93 |
| Apr 09 2014 |
18041 |
405.93 |
| Apr 02 2014 |
12678 |
405.93 |
| Apr 02 2014 |
17689 |
405.93 |
