| May 18 2018 |
15097 |
495 |
| May 18 2018 |
20522 |
495 |
| May 11 2018 |
15147 |
495 |
| May 11 2018 |
20667 |
495 |
| May 04 2018 |
15410 |
495 |
| May 04 2018 |
20848 |
495 |
| Apr 27 2018 |
14580 |
486.88 |
| Apr 27 2018 |
19757 |
486.88 |
| Apr 20 2018 |
14586 |
486.88 |
| Apr 20 2018 |
19882 |
486.88 |
| Apr 13 2018 |
13479 |
476.11 |
| Apr 13 2018 |
18493 |
476.11 |
| Apr 06 2018 |
13768 |
476.11 |
| Apr 06 2018 |
18582 |
476.11 |
| Mar 30 2018 |
12421 |
458.95 |
| Mar 30 2018 |
16640 |
458.95 |
| Mar 23 2018 |
12598 |
458.95 |
| Mar 23 2018 |
16814 |
458.95 |
| Mar 16 2018 |
12452 |
458.95 |
| Mar 16 2018 |
16757 |
458.95 |
| Mar 09 2018 |
12420 |
458.95 |
| Mar 09 2018 |
16731 |
458.95 |
| Mar 02 2018 |
12477 |
458.95 |
| Mar 02 2018 |
16945 |
458.95 |
| Feb 23 2018 |
12598 |
458.95 |
| Feb 23 2018 |
17077 |
458.95 |
| Feb 16 2018 |
12617 |
458.95 |
| Feb 16 2018 |
17057 |
458.95 |
| Feb 09 2018 |
12476 |
458.95 |
| Feb 09 2018 |
16902 |
458.95 |
| Feb 02 2018 |
12430 |
458.95 |
| Feb 02 2018 |
16827 |
458.95 |
| Jan 26 2018 |
12468 |
458.95 |
| Jan 26 2018 |
16854 |
458.95 |
| Jan 19 2018 |
12480 |
458.95 |
| Jan 19 2018 |
16865 |
458.95 |
| Jan 12 2018 |
12505 |
458.95 |
| Jan 12 2018 |
16867 |
458.95 |
| Jan 05 2018 |
12505 |
458.95 |
| Jan 05 2018 |
16889 |
458.95 |
| Dec 29 2017 |
12505 |
458.95 |
| Dec 29 2017 |
16890 |
458.95 |
| Dec 22 2017 |
12505 |
458.95 |
| Dec 22 2017 |
16892 |
458.95 |
| Dec 15 2017 |
12505 |
458.95 |
| Dec 15 2017 |
16888 |
458.95 |
| Dec 08 2017 |
12505 |
458.95 |
| Dec 08 2017 |
16888 |
458.95 |
| Dec 01 2017 |
12505 |
458.95 |
| Dec 01 2017 |
16888 |
458.95 |
| Nov 24 2017 |
12505 |
458.95 |
| Nov 24 2017 |
16888 |
458.95 |
| Nov 17 2017 |
12505 |
458.95 |
| Nov 17 2017 |
16888 |
458.95 |
| Nov 10 2017 |
12515 |
458.95 |
| Nov 10 2017 |
16895 |
458.95 |
| Nov 03 2017 |
12515 |
458.95 |
| Nov 03 2017 |
16896 |
458.95 |
| Oct 27 2017 |
12547 |
458.95 |
| Oct 27 2017 |
16935 |
458.95 |
| Oct 20 2017 |
12469 |
458.95 |
| Oct 20 2017 |
16877 |
458.95 |
| Oct 13 2017 |
12509 |
458.95 |
| Oct 13 2017 |
16902 |
458.95 |
| Oct 06 2017 |
12507 |
458.95 |
| Oct 06 2017 |
16902 |
458.95 |
| Sep 29 2017 |
12506 |
458.95 |
| Sep 29 2017 |
16814 |
458.95 |
| Sep 22 2017 |
12679 |
458.95 |
| Sep 22 2017 |
16973 |
458.95 |
| Sep 15 2017 |
12685 |
458.95 |
| Sep 15 2017 |
17047 |
458.95 |
| Sep 08 2017 |
12621 |
458.95 |
| Sep 08 2017 |
17176 |
458.95 |
| Sep 01 2017 |
12652 |
458.95 |
| Sep 01 2017 |
17252 |
458.95 |
| Aug 25 2017 |
13002 |
458.95 |
| Aug 25 2017 |
17620 |
458.95 |
| Aug 18 2017 |
13034 |
458.95 |
| Aug 18 2017 |
17720 |
458.95 |
| Aug 11 2017 |
13101 |
458.95 |
| Aug 11 2017 |
17761 |
458.95 |
| Aug 04 2017 |
13182 |
458.95 |
| Aug 04 2017 |
17955 |
458.95 |
| Jul 28 2017 |
13275 |
458.95 |
| Jul 28 2017 |
18081 |
458.95 |
| Jul 21 2017 |
13351 |
458.95 |
| Jul 21 2017 |
18185 |
458.95 |
| Jul 14 2017 |
13435 |
458.95 |
| Jul 14 2017 |
18253 |
458.95 |
| Jul 07 2017 |
13477 |
458.95 |
| Jul 07 2017 |
18319 |
458.95 |
| Jun 30 2017 |
13508 |
458.95 |
| Jun 30 2017 |
18370 |
458.95 |
| Jun 23 2017 |
13690 |
458.95 |
| Jun 23 2017 |
18498 |
458.95 |
| Jun 16 2017 |
13730 |
458.95 |
| Jun 16 2017 |
18510 |
458.95 |
| Jun 09 2017 |
13598 |
458.95 |
| Jun 09 2017 |
18398 |
458.95 |
| Jun 02 2017 |
13916 |
458.95 |
| Jun 02 2017 |
18659 |
458.95 |
| May 26 2017 |
13937 |
458.95 |
| May 26 2017 |
18726 |
458.95 |
| May 19 2017 |
12989 |
446.93 |
| May 19 2017 |
17216 |
446.93 |
| May 12 2017 |
13059 |
446.93 |
| May 12 2017 |
17319 |
446.93 |
| May 05 2017 |
13079 |
446.93 |
| May 05 2017 |
17286 |
446.93 |
| Apr 28 2017 |
11239 |
431.02 |
| Apr 28 2017 |
14869 |
431.02 |
| Apr 21 2017 |
11427 |
431.02 |
| Apr 21 2017 |
15040 |
431.02 |
| Apr 14 2017 |
8933 |
407.45 |
| Apr 14 2017 |
11782 |
407.45 |
| Apr 07 2017 |
8837 |
407.45 |
| Apr 07 2017 |
11586 |
407.45 |
| Apr 27 2016 |
16262 |
469.36 |
| Apr 27 2016 |
24570 |
469.36 |
| Apr 20 2016 |
17303 |
480.93 |
| Apr 20 2016 |
26231 |
480.93 |
| Apr 13 2016 |
17702 |
480.93 |
| Apr 13 2016 |
26186 |
480.93 |
| Apr 06 2016 |
18143 |
480.93 |
| Apr 06 2016 |
26478 |
480.93 |
| Mar 30 2016 |
17952 |
480.93 |
| Mar 30 2016 |
26327 |
480.93 |
| Mar 23 2016 |
19087 |
489.17 |
| Mar 23 2016 |
27537 |
489.17 |
| Mar 16 2016 |
19246 |
489.17 |
| Mar 16 2016 |
27570 |
489.17 |
| Mar 09 2016 |
19367 |
489.17 |
| Mar 09 2016 |
27650 |
489.17 |
| Mar 02 2016 |
19053 |
489.17 |
| Mar 02 2016 |
27388 |
489.17 |
| Feb 24 2016 |
18992 |
489.17 |
| Feb 24 2016 |
27240 |
489.17 |
| Feb 17 2016 |
19233 |
489.17 |
| Feb 17 2016 |
27524 |
489.17 |
| Feb 10 2016 |
19119 |
489.17 |
| Feb 10 2016 |
27445 |
489.17 |
| Feb 03 2016 |
19088 |
489.17 |
| Feb 03 2016 |
27417 |
489.17 |
| Jan 27 2016 |
19149 |
489.17 |
| Jan 27 2016 |
27383 |
489.17 |
| Jan 20 2016 |
19142 |
489.17 |
| Jan 20 2016 |
27380 |
489.17 |
| Jan 13 2016 |
19164 |
489.17 |
| Jan 13 2016 |
27422 |
489.17 |
| Jan 06 2016 |
19164 |
489.17 |
| Jan 06 2016 |
27431 |
489.17 |
| Dec 30 2015 |
19164 |
489.17 |
| Dec 30 2015 |
27414 |
489.17 |
| Dec 23 2015 |
19163 |
489.17 |
| Dec 23 2015 |
27414 |
489.17 |
| Dec 16 2015 |
19164 |
489.17 |
| Dec 16 2015 |
27415 |
489.17 |
| Dec 09 2015 |
19165 |
489.17 |
| Dec 09 2015 |
27421 |
489.17 |
| Dec 02 2015 |
19166 |
489.17 |
| Dec 02 2015 |
27423 |
489.17 |
| Nov 25 2015 |
19166 |
489.17 |
| Nov 25 2015 |
27424 |
489.17 |
| Nov 18 2015 |
19165 |
489.17 |
| Nov 18 2015 |
27423 |
489.17 |
| Nov 11 2015 |
19134 |
489.17 |
| Nov 11 2015 |
27401 |
489.17 |
| Nov 04 2015 |
19134 |
489.17 |
| Nov 04 2015 |
27401 |
489.17 |
| Oct 28 2015 |
19136 |
489.17 |
| Oct 28 2015 |
27358 |
489.17 |
| Oct 21 2015 |
19067 |
489.17 |
| Oct 21 2015 |
27327 |
489.17 |
| Oct 14 2015 |
19055 |
489.17 |
| Oct 14 2015 |
27308 |
489.17 |
| Oct 07 2015 |
19088 |
489.17 |
| Oct 07 2015 |
27310 |
489.17 |
| Sep 30 2015 |
19101 |
489.17 |
| Sep 30 2015 |
27322 |
489.17 |
| Sep 23 2015 |
19212 |
489.17 |
| Sep 23 2015 |
27362 |
489.17 |
| Sep 16 2015 |
19023 |
489.17 |
| Sep 16 2015 |
27232 |
489.17 |
| Sep 09 2015 |
18974 |
489.17 |
| Sep 09 2015 |
27164 |
489.17 |
| Sep 02 2015 |
19068 |
489.17 |
| Sep 02 2015 |
27107 |
489.17 |
| Aug 26 2015 |
19242 |
489.17 |
| Aug 26 2015 |
27296 |
489.17 |
| Aug 19 2015 |
19491 |
489.17 |
| Aug 19 2015 |
27573 |
489.17 |
| Aug 12 2015 |
19497 |
489.17 |
| Aug 12 2015 |
27710 |
489.17 |
| Aug 05 2015 |
19592 |
489.17 |
| Aug 05 2015 |
27673 |
489.17 |
| Jul 29 2015 |
19566 |
489.17 |
| Jul 29 2015 |
27885 |
489.17 |
| Jul 22 2015 |
19571 |
489.17 |
| Jul 22 2015 |
27958 |
489.17 |
| Jul 15 2015 |
19877 |
489.17 |
| Jul 15 2015 |
28168 |
489.17 |
| Jul 08 2015 |
19971 |
489.17 |
| Jul 08 2015 |
28310 |
489.17 |
| Jul 01 2015 |
20106 |
489.17 |
| Jul 01 2015 |
28441 |
489.17 |
| Jun 24 2015 |
20132 |
489.17 |
| Jun 24 2015 |
28536 |
489.17 |
| Jun 17 2015 |
20005 |
489.17 |
| Jun 17 2015 |
28553 |
489.17 |
| Jun 10 2015 |
20189 |
489.17 |
| Jun 10 2015 |
28606 |
489.17 |
| Jun 03 2015 |
20378 |
489.17 |
| Jun 03 2015 |
28825 |
489.17 |
| May 27 2015 |
20204 |
489.17 |
| May 27 2015 |
28567 |
489.17 |
| May 20 2015 |
20131 |
487.51 |
| May 20 2015 |
28368 |
487.51 |
| May 13 2015 |
22136 |
505.67 |
| May 13 2015 |
30820 |
505.67 |
| May 06 2015 |
21908 |
505.67 |
| May 06 2015 |
30424 |
505.67 |
| Apr 29 2015 |
22187 |
505.67 |
| Apr 29 2015 |
30679 |
505.67 |
| Mar 11 2015 |
23495 |
537.5 |
| Mar 11 2015 |
33558 |
537.5 |
| Mar 04 2015 |
21873 |
510.99 |
| Mar 04 2015 |
31051 |
510.99 |
| Feb 25 2015 |
20675 |
497.95 |
| Feb 25 2015 |
29437 |
497.95 |
| Feb 18 2015 |
20856 |
497.95 |
| Feb 18 2015 |
29543 |
497.95 |
| Feb 11 2015 |
20861 |
497.95 |
| Feb 11 2015 |
29556 |
497.95 |
| Feb 04 2015 |
20923 |
497.95 |
| Feb 04 2015 |
29578 |
497.95 |
| Jan 28 2015 |
20863 |
497.95 |
| Jan 28 2015 |
29568 |
497.95 |
| Jan 21 2015 |
20891 |
497.95 |
| Jan 21 2015 |
29596 |
497.95 |
| Jan 14 2015 |
20903 |
497.95 |
| Jan 14 2015 |
29592 |
497.95 |
| Jan 07 2015 |
20902 |
497.95 |
| Jan 07 2015 |
29566 |
497.95 |
| Dec 31 2014 |
20902 |
497.95 |
| Dec 31 2014 |
29578 |
497.95 |
| Dec 24 2014 |
20902 |
497.95 |
| Dec 24 2014 |
29578 |
497.95 |
| Dec 17 2014 |
20902 |
497.95 |
| Dec 17 2014 |
29569 |
497.95 |
| Dec 10 2014 |
20902 |
497.95 |
| Dec 10 2014 |
29570 |
497.95 |
| Dec 03 2014 |
20902 |
497.95 |
| Dec 03 2014 |
29570 |
497.95 |
| Nov 26 2014 |
20902 |
497.95 |
| Nov 26 2014 |
29570 |
497.95 |
| Nov 19 2014 |
20902 |
497.95 |
| Nov 19 2014 |
29570 |
497.95 |
| Nov 12 2014 |
20902 |
497.95 |
| Nov 12 2014 |
29572 |
497.95 |
| Nov 05 2014 |
20902 |
497.95 |
| Nov 05 2014 |
29572 |
497.95 |
| Oct 29 2014 |
20896 |
497.95 |
| Oct 29 2014 |
29569 |
497.95 |
| Oct 22 2014 |
20841 |
497.95 |
| Oct 22 2014 |
29567 |
497.95 |
| Oct 15 2014 |
20726 |
497.95 |
| Oct 15 2014 |
29460 |
497.95 |
| Oct 08 2014 |
20745 |
497.95 |
| Oct 08 2014 |
29456 |
497.95 |
| Oct 01 2014 |
20749 |
497.95 |
| Oct 01 2014 |
29508 |
497.95 |
| Sep 24 2014 |
20860 |
497.95 |
| Sep 24 2014 |
29513 |
497.95 |
| Sep 17 2014 |
20675 |
497.95 |
| Sep 17 2014 |
29423 |
497.95 |
| Sep 10 2014 |
20672 |
497.95 |
| Sep 10 2014 |
29474 |
497.95 |
| Sep 03 2014 |
20746 |
497.95 |
| Sep 03 2014 |
29543 |
497.95 |
| Aug 27 2014 |
20616 |
497.95 |
| Aug 27 2014 |
29623 |
497.95 |
| Aug 20 2014 |
20621 |
497.95 |
| Aug 20 2014 |
29661 |
497.95 |
| Aug 13 2014 |
20555 |
497.95 |
| Aug 13 2014 |
29727 |
497.95 |
| Aug 06 2014 |
20756 |
497.95 |
| Aug 06 2014 |
29875 |
497.95 |
| Jul 30 2014 |
20839 |
497.95 |
| Jul 30 2014 |
30108 |
497.95 |
| Jul 23 2014 |
20626 |
497.95 |
| Jul 23 2014 |
29841 |
497.95 |
| Jul 16 2014 |
20818 |
497.95 |
| Jul 16 2014 |
29833 |
497.95 |
| Jul 09 2014 |
20948 |
497.95 |
| Jul 09 2014 |
29896 |
497.95 |
| Jul 02 2014 |
21032 |
497.95 |
| Jul 02 2014 |
30128 |
497.95 |
| Jun 25 2014 |
21157 |
497.95 |
| Jun 25 2014 |
30257 |
497.95 |
| Jun 18 2014 |
21230 |
497.95 |
| Jun 18 2014 |
30292 |
497.95 |
| Jun 11 2014 |
21085 |
497.95 |
| Jun 11 2014 |
30421 |
497.95 |
| Jun 04 2014 |
21276 |
497.95 |
| Jun 04 2014 |
30689 |
497.95 |
| May 28 2014 |
21061 |
497.95 |
| May 28 2014 |
30547 |
497.95 |
| May 21 2014 |
21113 |
497.95 |
| May 21 2014 |
30694 |
497.95 |
| May 14 2014 |
21230 |
497.95 |
| May 14 2014 |
30857 |
497.95 |
| May 07 2014 |
20757 |
497.95 |
| May 07 2014 |
30425 |
497.95 |
| Apr 30 2014 |
21400 |
497.95 |
| Apr 30 2014 |
31147 |
497.95 |
| Apr 23 2014 |
21820 |
497.95 |
| Apr 23 2014 |
31593 |
497.95 |
| Apr 16 2014 |
21759 |
497.95 |
| Apr 16 2014 |
31355 |
497.95 |
| Apr 09 2014 |
22524 |
497.95 |
| Apr 09 2014 |
31874 |
497.95 |
| Apr 02 2014 |
22493 |
497.95 |
| Apr 02 2014 |
31303 |
497.95 |
