| Feb 25 2015 |
24545 |
546.88 |
| Feb 25 2015 |
34832 |
546.88 |
| Feb 18 2015 |
24761 |
546.88 |
| Feb 18 2015 |
34936 |
546.88 |
| Feb 11 2015 |
24768 |
546.88 |
| Feb 11 2015 |
34966 |
546.88 |
| Feb 04 2015 |
24836 |
546.88 |
| Feb 04 2015 |
34994 |
546.88 |
| Jan 28 2015 |
24787 |
546.88 |
| Jan 28 2015 |
34954 |
546.88 |
| Jan 21 2015 |
24838 |
546.88 |
| Jan 21 2015 |
34998 |
546.88 |
| Jan 14 2015 |
24859 |
546.88 |
| Jan 14 2015 |
35002 |
546.88 |
| Jan 07 2015 |
24858 |
546.88 |
| Jan 07 2015 |
34982 |
546.88 |
| Dec 31 2014 |
24858 |
546.88 |
| Dec 31 2014 |
35010 |
546.88 |
| Dec 24 2014 |
24858 |
546.88 |
| Dec 24 2014 |
35010 |
546.88 |
| Dec 17 2014 |
24858 |
546.88 |
| Dec 17 2014 |
34998 |
546.88 |
| Dec 10 2014 |
24858 |
546.88 |
| Dec 10 2014 |
34999 |
546.88 |
| Dec 03 2014 |
24858 |
546.88 |
| Dec 03 2014 |
34999 |
546.88 |
| Nov 26 2014 |
24858 |
546.88 |
| Nov 26 2014 |
34999 |
546.88 |
| Nov 19 2014 |
24858 |
546.88 |
| Nov 19 2014 |
34998 |
546.88 |
| Nov 12 2014 |
24858 |
546.88 |
| Nov 12 2014 |
35001 |
546.88 |
| Nov 05 2014 |
24858 |
546.88 |
| Nov 05 2014 |
35003 |
546.88 |
| Oct 29 2014 |
24849 |
546.88 |
| Oct 29 2014 |
34997 |
546.88 |
| Oct 22 2014 |
24778 |
546.88 |
| Oct 22 2014 |
34987 |
546.88 |
| Oct 15 2014 |
24620 |
546.88 |
| Oct 15 2014 |
34854 |
546.88 |
| Oct 08 2014 |
24653 |
546.88 |
| Oct 08 2014 |
34836 |
546.88 |
| Oct 01 2014 |
24661 |
546.88 |
| Oct 01 2014 |
34904 |
546.88 |
| Sep 24 2014 |
24757 |
546.88 |
| Sep 24 2014 |
34886 |
546.88 |
| Sep 17 2014 |
24519 |
546.88 |
| Sep 17 2014 |
34763 |
546.88 |
| Sep 10 2014 |
24512 |
546.88 |
| Sep 10 2014 |
34825 |
546.88 |
| Sep 03 2014 |
24589 |
546.88 |
| Sep 03 2014 |
34855 |
546.88 |
| Aug 27 2014 |
24466 |
546.88 |
| Aug 27 2014 |
34967 |
546.88 |
| Aug 20 2014 |
24439 |
546.88 |
| Aug 20 2014 |
35033 |
546.88 |
| Aug 13 2014 |
24341 |
546.88 |
| Aug 13 2014 |
35151 |
546.88 |
| Aug 06 2014 |
24586 |
546.88 |
| Aug 06 2014 |
35313 |
546.88 |
| Jul 30 2014 |
24655 |
546.88 |
| Jul 30 2014 |
35547 |
546.88 |
| Jul 23 2014 |
24438 |
546.88 |
| Jul 23 2014 |
35248 |
546.88 |
| Jul 16 2014 |
24654 |
546.88 |
| Jul 16 2014 |
35206 |
546.88 |
| Jul 09 2014 |
24775 |
546.88 |
| Jul 09 2014 |
35279 |
546.88 |
| Jul 02 2014 |
24893 |
546.88 |
| Jul 02 2014 |
35568 |
546.88 |
| Jun 25 2014 |
25003 |
546.88 |
| Jun 25 2014 |
35730 |
546.88 |
| Jun 18 2014 |
25080 |
546.88 |
| Jun 18 2014 |
35745 |
546.88 |
| Jun 11 2014 |
24873 |
546.88 |
| Jun 11 2014 |
35869 |
546.88 |
| Jun 04 2014 |
25110 |
546.88 |
| Jun 04 2014 |
36188 |
546.88 |
| May 28 2014 |
24842 |
546.88 |
| May 28 2014 |
36003 |
546.88 |
| May 21 2014 |
24918 |
546.88 |
| May 21 2014 |
36155 |
546.88 |
| May 14 2014 |
25068 |
546.88 |
| May 14 2014 |
36348 |
546.88 |
| May 07 2014 |
24429 |
546.88 |
| May 07 2014 |
35848 |
546.88 |
| Apr 30 2014 |
25131 |
546.88 |
| Apr 30 2014 |
36677 |
546.88 |
| Apr 23 2014 |
25659 |
546.88 |
| Apr 23 2014 |
37170 |
546.88 |
| Apr 16 2014 |
25595 |
546.88 |
| Apr 16 2014 |
36860 |
546.88 |
| Apr 09 2014 |
26507 |
546.88 |
| Apr 09 2014 |
37525 |
546.88 |
| Apr 02 2014 |
26474 |
546.88 |
| Apr 02 2014 |
36864 |
546.88 |
