| Aug 12 2025 |
2844 |
333.7 |
| Aug 12 2025 |
2930 |
333.7 |
| Aug 05 2025 |
2829 |
333.7 |
| Aug 05 2025 |
2932 |
333.7 |
| Jul 29 2025 |
2853 |
333.7 |
| Jul 29 2025 |
2995 |
333.7 |
| Jul 22 2025 |
2838 |
333.7 |
| Jul 22 2025 |
2994 |
333.7 |
| Jul 15 2025 |
2801 |
333.7 |
| Jul 15 2025 |
2944 |
333.7 |
| Jul 08 2025 |
2867 |
333.7 |
| Jul 08 2025 |
3128 |
333.7 |
| Jul 01 2025 |
3020 |
333.7 |
| Jul 01 2025 |
3267 |
333.7 |
| Jun 24 2025 |
2870 |
333.7 |
| Jun 24 2025 |
2980 |
333.7 |
| Jun 17 2025 |
2870 |
333.7 |
| Jun 17 2025 |
2988 |
333.7 |
| Jun 10 2025 |
2856 |
333.7 |
| Jun 10 2025 |
2997 |
333.7 |
| Jun 03 2025 |
2814 |
333.7 |
| Jun 03 2025 |
3014 |
333.7 |
| May 27 2025 |
2832 |
333.7 |
| May 27 2025 |
3052 |
333.7 |
| May 20 2025 |
2748 |
333.7 |
| May 20 2025 |
3125 |
333.7 |
| May 13 2025 |
2733 |
333.7 |
| May 13 2025 |
3101 |
333.7 |
| May 06 2025 |
2753 |
333.7 |
| May 06 2025 |
3158 |
333.7 |
| Apr 29 2025 |
2787 |
333.7 |
| Apr 29 2025 |
3204 |
333.7 |
| Apr 22 2025 |
2798 |
333.7 |
| Apr 22 2025 |
3147 |
333.7 |
| Apr 15 2025 |
2797 |
333.7 |
| Apr 15 2025 |
3181 |
333.7 |
| Apr 08 2025 |
2802 |
333.7 |
| Apr 08 2025 |
3177 |
333.7 |
| Apr 01 2025 |
2810 |
333.7 |
| Apr 01 2025 |
2955 |
333.7 |
| Mar 25 2025 |
2819 |
333.7 |
| Mar 25 2025 |
2981 |
333.7 |
| Mar 18 2025 |
2799 |
333.7 |
| Mar 18 2025 |
2957 |
333.7 |
| Mar 11 2025 |
2799 |
333.7 |
| Mar 11 2025 |
2940 |
333.7 |
| Mar 04 2025 |
2787 |
333.7 |
| Mar 04 2025 |
2944 |
333.7 |
| Feb 25 2025 |
2787 |
333.7 |
| Feb 25 2025 |
2938 |
333.7 |
| Feb 18 2025 |
2772 |
333.7 |
| Feb 18 2025 |
2929 |
333.7 |
| Feb 11 2025 |
2763 |
333.7 |
| Feb 11 2025 |
2947 |
333.7 |
| Feb 04 2025 |
2759 |
333.7 |
| Feb 04 2025 |
2947 |
333.7 |
| Jan 29 2025 |
2763 |
333.7 |
| Jan 29 2025 |
2942 |
333.7 |
| Jan 22 2025 |
2752 |
333.7 |
| Jan 22 2025 |
2956 |
333.7 |
| Jan 15 2025 |
2751 |
333.7 |
| Jan 15 2025 |
2978 |
333.7 |
| Jan 08 2025 |
1456 |
333.7 |
| Jan 08 2025 |
1768 |
333.7 |
| Jan 01 2025 |
1469 |
333.7 |
| Jan 01 2025 |
1772 |
333.7 |
| Dec 25 2024 |
1470 |
333.7 |
| Dec 25 2024 |
1773 |
333.7 |
| Dec 18 2024 |
1470 |
333.7 |
| Dec 18 2024 |
1773 |
333.7 |
| Dec 11 2024 |
1467 |
333.7 |
| Dec 11 2024 |
1771 |
333.7 |
| Dec 04 2024 |
1467 |
333.7 |
| Dec 04 2024 |
1771 |
333.7 |
| Nov 27 2024 |
1467 |
333.7 |
| Nov 27 2024 |
1771 |
333.7 |
| Nov 20 2024 |
1468 |
333.7 |
| Nov 20 2024 |
1772 |
333.7 |
| Nov 13 2024 |
1468 |
333.7 |
| Nov 13 2024 |
1773 |
333.7 |
| Nov 06 2024 |
1467 |
333.7 |
| Nov 06 2024 |
1768 |
333.7 |
| Oct 30 2024 |
1467 |
333.7 |
| Oct 30 2024 |
1707 |
333.7 |
| Oct 23 2024 |
1464 |
333.7 |
| Oct 23 2024 |
2212 |
333.7 |
| Oct 16 2024 |
1465 |
333.7 |
| Oct 16 2024 |
2207 |
333.7 |
| Oct 09 2024 |
1467 |
333.7 |
| Oct 09 2024 |
2191 |
333.7 |
| Oct 02 2024 |
1457 |
333.7 |
| Oct 02 2024 |
2154 |
333.7 |
| Sep 25 2024 |
1446 |
333.7 |
| Sep 25 2024 |
2145 |
333.7 |
| Sep 18 2024 |
1442 |
333.7 |
| Sep 18 2024 |
2120 |
333.7 |
| Sep 11 2024 |
1416 |
333.7 |
| Sep 11 2024 |
2096 |
333.7 |
| Sep 04 2024 |
1426 |
333.7 |
| Sep 04 2024 |
2095 |
333.7 |
| Aug 28 2024 |
1436 |
333.7 |
| Aug 28 2024 |
2095 |
333.7 |
| Aug 21 2024 |
3055 |
408.52 |
| Aug 21 2024 |
4792 |
408.52 |
| May 19 2017 |
15596 |
470.97 |
| May 19 2017 |
20598 |
470.97 |
| May 12 2017 |
15663 |
470.97 |
| May 12 2017 |
20727 |
470.97 |
| May 05 2017 |
15684 |
470.97 |
| May 05 2017 |
20719 |
470.97 |
| Apr 28 2017 |
15568 |
470.97 |
| Apr 28 2017 |
20460 |
470.97 |
| Apr 21 2017 |
15798 |
470.97 |
| Apr 21 2017 |
20666 |
470.97 |
| Apr 14 2017 |
15961 |
470.97 |
| Apr 14 2017 |
20666 |
470.97 |
| Apr 07 2017 |
15793 |
470.97 |
| Apr 07 2017 |
20425 |
470.97 |
| Mar 31 2017 |
15765 |
470.97 |
| Mar 31 2017 |
20630 |
470.97 |
| Mar 24 2017 |
15486 |
470.97 |
| Mar 24 2017 |
20344 |
470.97 |
| Mar 17 2017 |
15704 |
470.97 |
| Mar 17 2017 |
20519 |
470.97 |
| Mar 10 2017 |
15691 |
470.97 |
| Mar 10 2017 |
20557 |
470.97 |
| Mar 03 2017 |
15579 |
470.97 |
| Mar 03 2017 |
20460 |
470.97 |
| Feb 24 2017 |
15721 |
470.97 |
| Feb 24 2017 |
20516 |
470.97 |
| Feb 17 2017 |
15691 |
470.97 |
| Feb 17 2017 |
20526 |
470.97 |
| Feb 10 2017 |
15872 |
470.97 |
| Feb 10 2017 |
20616 |
470.97 |
| Feb 03 2017 |
15827 |
470.97 |
| Feb 03 2017 |
20594 |
470.97 |
| Jan 27 2017 |
15814 |
470.97 |
| Jan 27 2017 |
20608 |
470.97 |
| Jan 20 2017 |
15766 |
470.97 |
| Jan 20 2017 |
20552 |
470.97 |
| Jan 13 2017 |
15743 |
470.97 |
| Jan 13 2017 |
20536 |
470.97 |
| Jan 06 2017 |
15743 |
470.97 |
| Jan 06 2017 |
20534 |
470.97 |
| Dec 30 2016 |
15743 |
470.97 |
| Dec 30 2016 |
20539 |
470.97 |
| Dec 23 2016 |
15743 |
470.97 |
| Dec 23 2016 |
20539 |
470.97 |
| Dec 16 2016 |
15743 |
470.97 |
| Dec 16 2016 |
20538 |
470.97 |
| Dec 09 2016 |
15742 |
470.97 |
| Dec 09 2016 |
20538 |
470.97 |
| Dec 02 2016 |
15742 |
470.97 |
| Dec 02 2016 |
20539 |
470.97 |
| Nov 25 2016 |
15742 |
470.97 |
| Nov 25 2016 |
20536 |
470.97 |
| Nov 18 2016 |
15742 |
470.97 |
| Nov 18 2016 |
20536 |
470.97 |
| Nov 11 2016 |
15723 |
470.97 |
| Nov 11 2016 |
20523 |
470.97 |
| Nov 04 2016 |
15723 |
470.97 |
| Nov 04 2016 |
20523 |
470.97 |
| Oct 28 2016 |
15744 |
470.97 |
| Oct 28 2016 |
20542 |
470.97 |
| Oct 21 2016 |
15763 |
470.97 |
| Oct 21 2016 |
20558 |
470.97 |
| Oct 14 2016 |
15766 |
470.97 |
| Oct 14 2016 |
20543 |
470.97 |
| Oct 07 2016 |
15775 |
470.97 |
| Oct 07 2016 |
20550 |
470.97 |
| Sep 30 2016 |
15781 |
470.97 |
| Sep 30 2016 |
20572 |
470.97 |
| Sep 23 2016 |
15597 |
470.97 |
| Sep 23 2016 |
20411 |
470.97 |
| Sep 16 2016 |
15525 |
470.97 |
| Sep 16 2016 |
20433 |
470.97 |
| Sep 09 2016 |
15634 |
470.97 |
| Sep 09 2016 |
20514 |
470.97 |
| Sep 02 2016 |
15678 |
470.97 |
| Sep 02 2016 |
20668 |
470.97 |
| Aug 26 2016 |
15462 |
470.97 |
| Aug 26 2016 |
20460 |
470.97 |
| Aug 19 2016 |
15490 |
470.97 |
| Aug 19 2016 |
20472 |
470.97 |
| Aug 12 2016 |
15504 |
470.97 |
| Aug 12 2016 |
22275 |
470.97 |
| Aug 05 2016 |
15556 |
470.97 |
| Aug 05 2016 |
22406 |
470.97 |
| Jul 29 2016 |
15412 |
470.97 |
| Jul 29 2016 |
22590 |
470.97 |
| Jul 22 2016 |
15547 |
470.97 |
| Jul 22 2016 |
22796 |
470.97 |
| Jun 22 2016 |
15819 |
470.97 |
| Jun 22 2016 |
23849 |
470.97 |
| Jun 15 2016 |
16025 |
470.97 |
| Jun 15 2016 |
24094 |
470.97 |
| Jun 08 2016 |
16085 |
470.97 |
| Jun 08 2016 |
24176 |
470.97 |
| Jun 01 2016 |
16169 |
470.97 |
| Jun 01 2016 |
24475 |
470.97 |
| Sep 23 2011 |
822 |
356.11 |
| Sep 23 2011 |
5676 |
378.08 |
| Sep 23 2011 |
7716 |
367.1 |
| Sep 16 2011 |
822 |
356.11 |
| Sep 16 2011 |
5675 |
378.08 |
| Sep 16 2011 |
7702 |
367.1 |
| Sep 10 2011 |
822 |
356.11 |
| Sep 10 2011 |
5558 |
378.08 |
| Sep 10 2011 |
7539 |
367.1 |
| Sep 02 2011 |
5452 |
378.08 |
| Sep 02 2011 |
822 |
356.11 |
| Sep 02 2011 |
7457 |
367.1 |
| Aug 26 2011 |
822 |
356.11 |
| Aug 26 2011 |
5444 |
378.08 |
| Aug 26 2011 |
7453 |
367.1 |
| Aug 19 2011 |
5342 |
378.08 |
| Aug 19 2011 |
822 |
356.11 |
| Aug 19 2011 |
6829 |
367.1 |
| Aug 12 2011 |
823 |
356.11 |
| Aug 12 2011 |
5330 |
378.08 |
| Aug 12 2011 |
6739 |
367.1 |
| Aug 05 2011 |
5261 |
378.08 |
| Aug 05 2011 |
823 |
356.11 |
| Aug 05 2011 |
6658 |
367.1 |
| Jul 29 2011 |
823 |
356.11 |
| Jul 29 2011 |
5219 |
378.08 |
| Jul 29 2011 |
6602 |
367.1 |
| Jul 22 2011 |
4960 |
378.08 |
| Jul 22 2011 |
822 |
356.11 |
| Jul 22 2011 |
6294 |
367.1 |
| Jul 15 2011 |
823 |
356.11 |
| Jul 15 2011 |
4737 |
378.08 |
| Jul 15 2011 |
6048 |
367.1 |
| Jul 08 2011 |
4571 |
378.08 |
| Jul 08 2011 |
823 |
356.11 |
| Jul 08 2011 |
5722 |
367.1 |
| Jul 01 2011 |
1023 |
356.11 |
| Jul 01 2011 |
3611 |
378.08 |
| Jul 01 2011 |
4524 |
367.1 |
| Jun 17 2011 |
3487 |
378.08 |
| Jun 17 2011 |
1023 |
356.11 |
| Jun 17 2011 |
4402 |
367.1 |
| Jun 10 2011 |
1023 |
356.11 |
| Jun 10 2011 |
3376 |
378.08 |
| Jun 10 2011 |
4505 |
367.1 |
| Jun 03 2011 |
3144 |
378.08 |
| Jun 03 2011 |
1023 |
356.11 |
| Jun 03 2011 |
4259 |
367.1 |
| May 29 2011 |
3160 |
378.08 |
| May 29 2011 |
1099 |
356.11 |
| May 29 2011 |
4302 |
367.1 |
| May 06 2011 |
1288 |
356.11 |
| May 06 2011 |
4081 |
356.11 |
| Apr 22 2011 |
1266 |
356.11 |
| Apr 22 2011 |
4351 |
356.11 |
| Jul 01 2010 |
5829 |
424.57 |
| Jul 01 2010 |
2443 |
318.1 |
| Jul 01 2010 |
5881 |
371.8 |
| Jun 15 2010 |
2399 |
318.1 |
| Jun 15 2010 |
5510 |
424.57 |
| Jun 15 2010 |
5607 |
371.8 |
| Jun 01 2010 |
4817 |
424.57 |
| Jun 01 2010 |
3153 |
359.41 |
| Jun 01 2010 |
5461 |
379.03 |
| May 15 2010 |
2398 |
336.41 |
| May 15 2010 |
4482 |
424.57 |
| May 15 2010 |
4527 |
361.31 |
| Apr 30 2010 |
4126 |
424.57 |
| Apr 30 2010 |
4910 |
379.03 |
| Apr 15 2010 |
2670 |
361.75 |
| Apr 15 2010 |
2366 |
422.31 |
| Apr 15 2010 |
3538 |
424.57 |
| Apr 15 2010 |
4931 |
387.69 |
| Apr 02 2010 |
1932 |
422.31 |
| Apr 02 2010 |
3047 |
424.57 |
| Apr 02 2010 |
2165 |
361.75 |
| Apr 02 2010 |
4302 |
387.69 |
| Aug 30 2009 |
1487 |
422.31 |
| Aug 30 2009 |
1905 |
393.84 |
| Aug 30 2009 |
1382 |
358.83 |
| Aug 30 2009 |
2583 |
378.38 |
| Aug 15 2009 |
1487 |
422.31 |
| Aug 15 2009 |
1906 |
393.69 |
| Aug 15 2009 |
1503 |
358.83 |
| Aug 15 2009 |
2646 |
380.26 |
| Aug 01 2009 |
1399 |
409.48 |
| Aug 01 2009 |
2093 |
412.66 |
| Aug 01 2009 |
1477 |
358.83 |
| Aug 01 2009 |
2645 |
380.26 |
| Jul 15 2009 |
1499 |
361.03 |
| Jul 15 2009 |
1894 |
389.75 |
| Jul 15 2009 |
1373 |
409.48 |
| Jul 15 2009 |
2642 |
381.91 |
| Jul 01 2009 |
1378 |
409.48 |
| Jul 01 2009 |
1691 |
389.75 |
| Jul 01 2009 |
1317 |
370.83 |
| Jul 01 2009 |
2509 |
386.75 |
| Jun 15 2009 |
1332 |
370.83 |
| Jun 15 2009 |
1644 |
389.75 |
| Jun 15 2009 |
2462 |
386.75 |
| Jun 01 2009 |
1389 |
409.48 |
| Jun 01 2009 |
1435 |
389.75 |
| Jun 01 2009 |
1200 |
363.36 |
| Jun 01 2009 |
2319 |
383.93 |
| May 15 2009 |
1488 |
389.75 |
| May 15 2009 |
461 |
353.41 |
| May 15 2009 |
1530 |
397.88 |
| May 15 2009 |
1389 |
409.48 |
| May 15 2009 |
2409 |
386.49 |
| May 01 2009 |
1199 |
384.58 |
| May 01 2009 |
1463 |
388.55 |
| May 01 2009 |
462 |
353.41 |
| May 01 2009 |
1295 |
409.48 |
| May 01 2009 |
2167 |
384.17 |
| Apr 15 2009 |
1472 |
388.55 |
| Apr 15 2009 |
462 |
353.41 |
| Apr 15 2009 |
985 |
383.33 |
| Apr 15 2009 |
1180 |
384.58 |
| Apr 15 2009 |
1968 |
376.7 |
| Apr 01 2009 |
1129 |
380.71 |
| Apr 01 2009 |
985 |
383.33 |
| Apr 01 2009 |
459 |
353.41 |
| Apr 01 2009 |
1468 |
388.55 |
| Apr 01 2009 |
1952 |
375.75 |
| Oct 14 2008 |
419 |
353.41 |
| Oct 14 2008 |
1260 |
388.55 |
| Oct 14 2008 |
985 |
383.33 |
| Oct 14 2008 |
1091 |
380.71 |
| Oct 14 2008 |
1792 |
375.75 |
| Jul 13 2008 |
1655 |
389.18 |
