| Jun 06 2026 |
4291 |
276.99 |
| Jun 06 2026 |
947 |
392.37 |
| Jun 06 2026 |
1037 |
275.51 |
| Jun 06 2026 |
1140 |
275.51 |
| Jun 02 2026 |
4278 |
276.99 |
| Jun 02 2026 |
958 |
392.37 |
| Jun 02 2026 |
1036 |
275.51 |
| Jun 02 2026 |
1137 |
275.51 |
| May 26 2026 |
4908 |
276.99 |
| May 26 2026 |
968 |
392.37 |
| May 26 2026 |
911 |
269.36 |
| May 26 2026 |
989 |
269.36 |
| May 19 2026 |
4998 |
276.99 |
| May 19 2026 |
985 |
392.37 |
| May 19 2026 |
1094 |
278.52 |
| May 19 2026 |
1196 |
278.52 |
| May 12 2026 |
4778 |
276.99 |
| May 12 2026 |
1019 |
392.37 |
| May 12 2026 |
1110 |
278.52 |
| May 12 2026 |
1226 |
278.52 |
| May 05 2026 |
3397 |
402.42 |
| May 05 2026 |
1105 |
278.52 |
| May 05 2026 |
1221 |
278.52 |
| Apr 28 2026 |
3378 |
402.42 |
| Apr 28 2026 |
1128 |
278.52 |
| Apr 28 2026 |
1282 |
278.52 |
| Apr 21 2026 |
3397 |
402.42 |
| Apr 21 2026 |
1140 |
278.52 |
| Apr 21 2026 |
1326 |
278.52 |
| Apr 14 2026 |
3435 |
402.42 |
| Apr 14 2026 |
1070 |
278.52 |
| Apr 14 2026 |
1280 |
278.52 |
| Apr 07 2026 |
4963 |
266.25 |
| Apr 07 2026 |
3424 |
402.42 |
| Apr 07 2026 |
1079 |
278.52 |
| Apr 07 2026 |
1297 |
278.52 |
| Mar 31 2026 |
4919 |
266.25 |
| Mar 31 2026 |
1679 |
385.3 |
| Mar 31 2026 |
1091 |
278.52 |
| Mar 31 2026 |
1309 |
278.52 |
| Mar 24 2026 |
4917 |
266.25 |
| Mar 24 2026 |
1750 |
385.3 |
| Mar 24 2026 |
1092 |
278.52 |
| Mar 24 2026 |
1314 |
278.52 |
| Mar 17 2026 |
4916 |
266.25 |
| Mar 17 2026 |
1776 |
385.3 |
| Mar 17 2026 |
1131 |
278.52 |
| Mar 17 2026 |
1344 |
278.52 |
| Mar 10 2026 |
4931 |
266.25 |
| Mar 10 2026 |
1891 |
385.3 |
| Mar 10 2026 |
1120 |
278.52 |
| Mar 10 2026 |
1331 |
278.52 |
| Mar 03 2026 |
4939 |
266.25 |
| Mar 03 2026 |
1910 |
385.3 |
| Mar 03 2026 |
1125 |
278.52 |
| Mar 03 2026 |
1339 |
278.52 |
| Feb 24 2026 |
5040 |
266.25 |
| Feb 24 2026 |
1924 |
385.3 |
| Feb 24 2026 |
1400 |
291.42 |
| Feb 24 2026 |
1669 |
291.42 |
| Feb 17 2026 |
5047 |
266.25 |
| Feb 17 2026 |
2055 |
385.3 |
| Feb 17 2026 |
1418 |
291.42 |
| Feb 17 2026 |
1711 |
291.42 |
| Feb 10 2026 |
5047 |
266.25 |
| Feb 10 2026 |
1860 |
372.29 |
| Feb 10 2026 |
1416 |
291.42 |
| Feb 10 2026 |
1645 |
289.29 |
| Feb 03 2026 |
5047 |
266.25 |
| Feb 03 2026 |
1861 |
372.29 |
| Feb 03 2026 |
1431 |
291.42 |
| Feb 03 2026 |
1657 |
289.29 |
| Jan 27 2026 |
5042 |
266.25 |
| Jan 27 2026 |
1894 |
372.29 |
| Jan 27 2026 |
1430 |
291.42 |
| Jan 27 2026 |
1657 |
289.29 |
| Jan 20 2026 |
5042 |
266.25 |
| Jan 20 2026 |
1904 |
372.29 |
| Jan 20 2026 |
1437 |
291.42 |
| Jan 20 2026 |
1666 |
289.29 |
| Jan 13 2026 |
5042 |
266.25 |
| Jan 13 2026 |
1904 |
372.29 |
| Jan 13 2026 |
1447 |
291.42 |
| Jan 13 2026 |
1675 |
289.29 |
| Jan 06 2026 |
5042 |
266.25 |
| Jan 06 2026 |
1904 |
372.29 |
| Jan 06 2026 |
1447 |
291.42 |
| Jan 06 2026 |
1675 |
289.29 |
| Dec 30 2025 |
5042 |
266.25 |
| Dec 30 2025 |
1904 |
372.29 |
| Dec 30 2025 |
1450 |
291.42 |
| Dec 30 2025 |
1679 |
289.29 |
| Dec 23 2025 |
5042 |
266.25 |
| Dec 23 2025 |
1889 |
372.29 |
| Dec 23 2025 |
1450 |
291.42 |
| Dec 23 2025 |
1676 |
289.29 |
| Dec 16 2025 |
5042 |
266.25 |
| Dec 16 2025 |
1908 |
372.29 |
| Dec 16 2025 |
1450 |
291.42 |
| Dec 16 2025 |
1679 |
289.29 |
| Dec 09 2025 |
4906 |
266.25 |
| Dec 09 2025 |
1908 |
372.29 |
| Dec 09 2025 |
1450 |
291.42 |
| Dec 09 2025 |
1679 |
289.29 |
| Dec 02 2025 |
4874 |
266.25 |
| Dec 02 2025 |
1908 |
372.29 |
| Dec 02 2025 |
1450 |
291.42 |
| Dec 02 2025 |
1679 |
289.29 |
| Nov 25 2025 |
4807 |
266.25 |
| Nov 25 2025 |
1908 |
372.29 |
| Nov 25 2025 |
1450 |
291.42 |
| Nov 25 2025 |
1679 |
289.29 |
| Nov 18 2025 |
4805 |
266.25 |
| Nov 18 2025 |
1908 |
372.29 |
| Nov 18 2025 |
1450 |
291.42 |
| Nov 18 2025 |
1679 |
289.29 |
| Nov 11 2025 |
4557 |
266.25 |
| Nov 11 2025 |
1908 |
372.29 |
| Nov 11 2025 |
1450 |
291.42 |
| Nov 11 2025 |
1678 |
289.29 |
| Nov 04 2025 |
4563 |
266.25 |
| Nov 04 2025 |
1908 |
372.29 |
| Nov 04 2025 |
1450 |
291.42 |
| Nov 04 2025 |
1678 |
289.29 |
| Oct 28 2025 |
4688 |
266.25 |
| Oct 28 2025 |
1929 |
372.29 |
| Oct 28 2025 |
1450 |
291.42 |
| Oct 28 2025 |
1679 |
289.29 |
| Oct 21 2025 |
4683 |
266.25 |
| Oct 21 2025 |
1935 |
372.29 |
| Oct 21 2025 |
1450 |
291.42 |
| Oct 21 2025 |
1679 |
289.29 |
| Oct 14 2025 |
4767 |
266.25 |
| Oct 14 2025 |
1935 |
372.29 |
| Oct 14 2025 |
1450 |
291.42 |
| Oct 14 2025 |
1679 |
289.29 |
| Oct 07 2025 |
4803 |
266.25 |
| Oct 07 2025 |
1927 |
372.29 |
| Oct 07 2025 |
1449 |
291.42 |
| Oct 07 2025 |
1677 |
289.29 |
| Sep 30 2025 |
4828 |
266.25 |
| Sep 30 2025 |
1926 |
372.29 |
| Sep 30 2025 |
1451 |
291.42 |
| Sep 30 2025 |
1679 |
289.29 |
| Sep 23 2025 |
4839 |
266.25 |
| Sep 23 2025 |
1912 |
372.29 |
| Sep 23 2025 |
1465 |
291.42 |
| Sep 23 2025 |
1687 |
289.29 |
| Sep 16 2025 |
4809 |
266.25 |
| Sep 16 2025 |
1925 |
372.29 |
| Sep 16 2025 |
1467 |
291.42 |
| Sep 16 2025 |
1690 |
289.29 |
| Sep 09 2025 |
4919 |
266.25 |
| Sep 09 2025 |
1920 |
372.29 |
| Sep 09 2025 |
1475 |
291.42 |
| Sep 09 2025 |
1696 |
289.29 |
| Sep 02 2025 |
3881 |
266.25 |
| Sep 02 2025 |
1915 |
372.29 |
| Sep 02 2025 |
1423 |
291.42 |
| Sep 02 2025 |
1662 |
289.29 |
| Aug 26 2025 |
3875 |
266.25 |
| Aug 26 2025 |
1896 |
372.29 |
| Aug 26 2025 |
1440 |
290.36 |
| Aug 26 2025 |
1676 |
288.23 |
| Aug 19 2025 |
3916 |
266.25 |
| Aug 19 2025 |
1906 |
372.29 |
| Aug 19 2025 |
1412 |
290.36 |
| Aug 19 2025 |
1663 |
288.23 |
| Aug 12 2025 |
4063 |
266.25 |
| Aug 12 2025 |
1902 |
372.29 |
| Aug 12 2025 |
1396 |
290.36 |
| Aug 12 2025 |
1647 |
288.23 |
| Aug 05 2025 |
4307 |
266.25 |
| Aug 05 2025 |
1942 |
372.29 |
| Aug 05 2025 |
1402 |
290.32 |
| Aug 05 2025 |
1653 |
288.19 |
| Jul 29 2025 |
4344 |
266.25 |
| Jul 29 2025 |
1917 |
372.29 |
| Jul 29 2025 |
1367 |
290.32 |
| Jul 29 2025 |
1647 |
288.19 |
| Jul 22 2025 |
4227 |
266.25 |
| Jul 22 2025 |
1944 |
372.29 |
| Jul 22 2025 |
1419 |
290.32 |
| Jul 22 2025 |
1691 |
288.19 |
| Jul 15 2025 |
4331 |
266.25 |
| Jul 15 2025 |
1962 |
372.29 |
| Jul 15 2025 |
1419 |
290.32 |
| Jul 15 2025 |
1698 |
288.19 |
| Jul 08 2025 |
4340 |
266.25 |
| Jul 08 2025 |
2076 |
376.91 |
| Jul 08 2025 |
1404 |
290.32 |
| Jul 08 2025 |
1701 |
288.19 |
| Jul 01 2025 |
4293 |
266.25 |
| Jul 01 2025 |
2084 |
376.91 |
| Jul 01 2025 |
1260 |
284.98 |
| Jul 01 2025 |
1588 |
284.98 |
| Jun 24 2025 |
4299 |
266.25 |
| Jun 24 2025 |
2077 |
376.91 |
| Jun 24 2025 |
1082 |
277.84 |
| Jun 24 2025 |
1372 |
277.84 |
| Jun 17 2025 |
4366 |
266.25 |
| Jun 17 2025 |
2077 |
376.91 |
| Jun 17 2025 |
1182 |
281.7 |
| Jun 17 2025 |
1478 |
280.87 |
| Jun 10 2025 |
3826 |
266.25 |
| Jun 10 2025 |
1288 |
342.16 |
| Jun 10 2025 |
1167 |
281.7 |
| Jun 10 2025 |
1474 |
280.87 |
| Jun 03 2025 |
3826 |
266.25 |
| Jun 03 2025 |
1295 |
342.16 |
| Jun 03 2025 |
1604 |
299.25 |
| Jun 03 2025 |
1895 |
294.88 |
| May 27 2025 |
4309 |
266.25 |
| May 27 2025 |
1335 |
342.16 |
| May 27 2025 |
1621 |
299.25 |
| May 27 2025 |
1911 |
294.88 |
| May 20 2025 |
3669 |
266.25 |
| May 20 2025 |
1513 |
342.16 |
| May 20 2025 |
1667 |
299.25 |
| May 20 2025 |
1959 |
294.88 |
| May 13 2025 |
3670 |
266.25 |
| May 13 2025 |
1563 |
342.16 |
| May 13 2025 |
1690 |
299.25 |
| May 13 2025 |
1975 |
294.88 |
| May 06 2025 |
3685 |
266.25 |
| May 06 2025 |
1565 |
342.16 |
| May 06 2025 |
1675 |
299.25 |
| May 06 2025 |
1945 |
294.88 |
| Apr 29 2025 |
3422 |
266.25 |
| Apr 29 2025 |
1574 |
342.16 |
| Apr 29 2025 |
1701 |
299.25 |
| Apr 29 2025 |
2007 |
294.88 |
| Apr 22 2025 |
3487 |
266.25 |
| Apr 22 2025 |
1536 |
342.16 |
| Apr 22 2025 |
1722 |
299.25 |
| Apr 22 2025 |
2046 |
294.88 |
| Apr 15 2025 |
1530 |
342.16 |
| Apr 15 2025 |
1712 |
299.25 |
| Apr 15 2025 |
2052 |
294.88 |
| Apr 08 2025 |
1277 |
333.27 |
| Apr 08 2025 |
1735 |
299.25 |
| Apr 08 2025 |
2115 |
294.88 |
| Apr 01 2025 |
1951 |
354.6 |
| Apr 01 2025 |
1863 |
304.22 |
| Apr 01 2025 |
2108 |
294.88 |
| Mar 25 2025 |
2715 |
375.94 |
| Mar 25 2025 |
1857 |
304.22 |
| Mar 25 2025 |
2401 |
304.22 |
| Mar 18 2025 |
1942 |
354.6 |
| Mar 18 2025 |
1877 |
304.22 |
| Mar 18 2025 |
2205 |
297.58 |
| Mar 11 2025 |
1945 |
354.6 |
| Mar 11 2025 |
1851 |
304.22 |
| Mar 11 2025 |
2188 |
297.58 |
| Mar 04 2025 |
1922 |
354.6 |
| Mar 04 2025 |
1863 |
304.22 |
| Mar 04 2025 |
2208 |
297.58 |
| Feb 25 2025 |
1943 |
354.6 |
| Feb 25 2025 |
1840 |
304.22 |
| Feb 25 2025 |
2186 |
297.58 |
| Feb 18 2025 |
2632 |
375.94 |
| Feb 18 2025 |
1632 |
296.78 |
| Feb 18 2025 |
2728 |
312.61 |
| Feb 11 2025 |
2634 |
375.94 |
| Feb 11 2025 |
1647 |
296.78 |
| Feb 11 2025 |
2734 |
312.61 |
| Feb 04 2025 |
2625 |
375.94 |
| Feb 04 2025 |
1641 |
296.78 |
| Feb 04 2025 |
2724 |
312.61 |
| Jan 29 2025 |
2595 |
375.94 |
| Jan 29 2025 |
1640 |
296.78 |
| Jan 29 2025 |
2718 |
312.61 |
| Jan 22 2025 |
2604 |
375.94 |
| Jan 22 2025 |
1648 |
296.78 |
| Jan 22 2025 |
2718 |
312.61 |
| Jan 15 2025 |
2618 |
375.94 |
| Jan 15 2025 |
1647 |
296.78 |
| Jan 15 2025 |
2723 |
312.61 |
| Jan 08 2025 |
2618 |
375.94 |
| Jan 08 2025 |
1641 |
296.78 |
| Jan 08 2025 |
2708 |
312.61 |
| Jan 01 2025 |
2618 |
375.94 |
| Jan 01 2025 |
1644 |
296.78 |
| Jan 01 2025 |
2712 |
312.61 |
| Dec 25 2024 |
2618 |
375.94 |
| Dec 25 2024 |
1642 |
296.78 |
| Dec 25 2024 |
2712 |
312.61 |
| Dec 18 2024 |
2629 |
375.94 |
| Dec 18 2024 |
1642 |
296.78 |
| Dec 18 2024 |
2712 |
312.61 |
| Dec 11 2024 |
2629 |
375.94 |
| Dec 11 2024 |
1640 |
296.78 |
| Dec 11 2024 |
2710 |
312.61 |
| Dec 04 2024 |
2629 |
375.94 |
| Dec 04 2024 |
1641 |
296.78 |
| Dec 04 2024 |
2710 |
312.61 |
| Nov 27 2024 |
2629 |
375.94 |
| Nov 27 2024 |
1641 |
296.78 |
| Nov 27 2024 |
2710 |
312.61 |
| Nov 20 2024 |
2629 |
375.94 |
| Nov 20 2024 |
1641 |
296.78 |
| Nov 20 2024 |
2710 |
312.61 |
| Nov 13 2024 |
2629 |
375.94 |
| Nov 13 2024 |
1640 |
296.78 |
| Nov 13 2024 |
2709 |
312.61 |
| Nov 06 2024 |
2616 |
375.94 |
| Nov 06 2024 |
1639 |
296.78 |
| Nov 06 2024 |
2704 |
312.61 |
| Oct 30 2024 |
2500 |
375.94 |
| Oct 30 2024 |
1622 |
296.78 |
| Oct 30 2024 |
2695 |
312.61 |
| Oct 23 2024 |
2500 |
375.94 |
| Oct 23 2024 |
1625 |
296.78 |
| Oct 23 2024 |
2866 |
312.61 |
| Oct 16 2024 |
2502 |
375.94 |
| Oct 16 2024 |
1625 |
296.78 |
| Oct 16 2024 |
2872 |
312.61 |
| Oct 09 2024 |
2467 |
375.94 |
| Oct 09 2024 |
1618 |
296.78 |
| Oct 09 2024 |
2867 |
312.61 |
| Oct 02 2024 |
2436 |
375.94 |
| Oct 02 2024 |
1618 |
296.78 |
| Oct 02 2024 |
2867 |
312.61 |
| Sep 25 2024 |
2435 |
375.94 |
| Sep 25 2024 |
1610 |
296.78 |
| Sep 25 2024 |
2886 |
312.61 |
| Sep 18 2024 |
2433 |
375.94 |
| Sep 18 2024 |
1603 |
296.78 |
| Sep 18 2024 |
2869 |
312.61 |
| Sep 11 2024 |
2416 |
375.94 |
| Sep 11 2024 |
1588 |
296.78 |
| Sep 11 2024 |
2870 |
312.61 |
| Sep 04 2024 |
2467 |
375.94 |
| Sep 04 2024 |
1565 |
296.78 |
| Sep 04 2024 |
2834 |
312.61 |
| Aug 28 2024 |
2486 |
375.94 |
| Aug 28 2024 |
1564 |
296.78 |
| Aug 28 2024 |
2901 |
312.61 |
| Aug 21 2024 |
1626 |
349.25 |
| Aug 21 2024 |
1582 |
296.78 |
| Aug 21 2024 |
2439 |
299.1 |
| Aug 14 2024 |
1600 |
349.25 |
| Aug 14 2024 |
1545 |
296.78 |
| Aug 14 2024 |
2390 |
299.1 |
| Aug 07 2024 |
1782 |
353.4 |
| Aug 07 2024 |
1533 |
296.78 |
| Aug 07 2024 |
2441 |
301.59 |
| Jul 31 2024 |
1814 |
353.4 |
| Jul 31 2024 |
1531 |
296.78 |
| Jul 31 2024 |
2437 |
301.59 |
| Jul 24 2024 |
1807 |
353.4 |
| Jul 24 2024 |
1566 |
296.78 |
| Jul 24 2024 |
2402 |
301.59 |
| Jul 17 2024 |
1735 |
353.4 |
| Jul 17 2024 |
1610 |
296.78 |
| Jul 17 2024 |
2425 |
301.59 |
| Jul 10 2024 |
1578 |
353.4 |
| Jul 10 2024 |
1473 |
291.17 |
| Jul 10 2024 |
2017 |
288.31 |
| Jul 03 2024 |
1680 |
353.4 |
| Jul 03 2024 |
1214 |
279.32 |
| Jul 03 2024 |
1759 |
279.32 |
| Jun 26 2024 |
1545 |
353.4 |
| Jun 26 2024 |
1457 |
291.9 |
| Jun 26 2024 |
2098 |
291.25 |
| Jun 19 2024 |
1576 |
353.4 |
| Jun 19 2024 |
1542 |
291.9 |
| Jun 19 2024 |
2150 |
291.25 |
| Jun 12 2024 |
1568 |
353.4 |
| Jun 12 2024 |
1520 |
291.9 |
| Jun 12 2024 |
2139 |
291.25 |
| Jun 05 2024 |
1563 |
353.4 |
| Jun 05 2024 |
1531 |
291.9 |
| Jun 05 2024 |
2179 |
291.25 |
| May 29 2024 |
1578 |
353.4 |
| May 29 2024 |
1528 |
291.9 |
| May 29 2024 |
2172 |
291.25 |
| May 22 2024 |
1759 |
353.4 |
| May 22 2024 |
1542 |
291.9 |
| May 22 2024 |
2196 |
291.25 |
| May 15 2024 |
1757 |
353.4 |
| May 15 2024 |
1478 |
291.9 |
| May 15 2024 |
2233 |
299.08 |
| May 08 2024 |
1767 |
353.4 |
| May 08 2024 |
1444 |
291.9 |
| May 08 2024 |
2208 |
299.08 |
| May 01 2024 |
1814 |
353.4 |
| May 01 2024 |
1460 |
291.9 |
| May 01 2024 |
2276 |
299.08 |
| Apr 24 2024 |
1840 |
342.13 |
| Apr 24 2024 |
2150 |
291.9 |
| Apr 24 2024 |
2813 |
291.25 |
| Apr 17 2024 |
1841 |
342.13 |
| Apr 17 2024 |
2140 |
291.9 |
| Apr 17 2024 |
2950 |
291.25 |
| Apr 10 2024 |
1869 |
342.13 |
| Apr 10 2024 |
1757 |
279.2 |
| Apr 10 2024 |
2955 |
291.25 |
| Apr 03 2024 |
1848 |
342.13 |
| Apr 03 2024 |
1758 |
279.2 |
| Apr 03 2024 |
2958 |
291.25 |
| Mar 27 2024 |
1856 |
342.13 |
| Mar 27 2024 |
1759 |
279.2 |
| Mar 27 2024 |
2969 |
291.25 |
| Mar 21 2024 |
1846 |
342.13 |
| Mar 21 2024 |
1761 |
279.2 |
| Mar 21 2024 |
2983 |
291.25 |
| Mar 14 2024 |
1881 |
342.13 |
| Mar 14 2024 |
1759 |
279.2 |
| Mar 14 2024 |
2952 |
291.25 |
| Mar 07 2024 |
1879 |
342.13 |
| Mar 07 2024 |
1767 |
279.2 |
| Mar 07 2024 |
2957 |
291.25 |
| Feb 29 2024 |
1875 |
342.13 |
| Feb 29 2024 |
1769 |
279.2 |
| Feb 29 2024 |
2972 |
291.25 |
| Feb 22 2024 |
1884 |
342.13 |
| Feb 22 2024 |
1770 |
279.2 |
| Feb 22 2024 |
2979 |
291.25 |
| Feb 15 2024 |
1840 |
342.13 |
| Feb 15 2024 |
1772 |
279.2 |
| Feb 15 2024 |
2968 |
291.25 |
| Feb 08 2024 |
1812 |
342.13 |
| Feb 08 2024 |
1770 |
279.2 |
| Feb 08 2024 |
2948 |
291.25 |
| Feb 01 2024 |
1769 |
342.13 |
| Feb 01 2024 |
1806 |
279.2 |
| Feb 01 2024 |
2890 |
291.25 |
| Jan 25 2024 |
1743 |
342.13 |
| Jan 25 2024 |
1799 |
279.2 |
| Jan 25 2024 |
2881 |
291.25 |
| Jan 18 2024 |
1743 |
342.13 |
| Jan 18 2024 |
1796 |
279.2 |
| Jan 18 2024 |
2879 |
291.25 |
| Jan 11 2024 |
1743 |
342.13 |
| Jan 11 2024 |
1799 |
279.2 |
| Jan 11 2024 |
2882 |
291.25 |
| Jan 04 2024 |
1743 |
342.13 |
| Jan 04 2024 |
1800 |
279.2 |
| Jan 04 2024 |
2883 |
291.25 |
| Dec 28 2023 |
1743 |
342.13 |
| Dec 28 2023 |
1801 |
279.2 |
| Dec 28 2023 |
2884 |
291.25 |
| Dec 21 2023 |
1743 |
342.13 |
| Dec 21 2023 |
1801 |
279.2 |
| Dec 21 2023 |
2884 |
291.25 |
| Dec 14 2023 |
1743 |
342.13 |
| Dec 14 2023 |
1801 |
279.2 |
| Dec 14 2023 |
2884 |
291.25 |
| Dec 07 2023 |
1743 |
342.13 |
| Dec 07 2023 |
1801 |
279.2 |
| Dec 07 2023 |
2884 |
291.25 |
| Nov 30 2023 |
1750 |
342.13 |
| Nov 30 2023 |
1799 |
279.2 |
| Nov 30 2023 |
2883 |
291.25 |
| Nov 23 2023 |
1751 |
342.13 |
| Nov 23 2023 |
1799 |
279.2 |
| Nov 23 2023 |
2880 |
291.25 |
| Nov 16 2023 |
1751 |
342.13 |
| Nov 16 2023 |
1798 |
279.2 |
| Nov 16 2023 |
2877 |
291.25 |
| Nov 09 2023 |
1762 |
342.13 |
| Nov 09 2023 |
1802 |
279.2 |
| Nov 09 2023 |
2883 |
291.25 |
| Nov 02 2023 |
1761 |
342.13 |
| Nov 02 2023 |
1802 |
279.2 |
| Nov 02 2023 |
2883 |
291.25 |
| Oct 26 2023 |
2516 |
363.42 |
| Oct 26 2023 |
1810 |
279.2 |
| Oct 26 2023 |
3002 |
294.11 |
| Oct 19 2023 |
2519 |
363.42 |
| Oct 19 2023 |
1809 |
279.2 |
| Oct 19 2023 |
2971 |
294.11 |
| Oct 12 2023 |
2513 |
363.42 |
| Oct 12 2023 |
1809 |
279.2 |
| Oct 12 2023 |
2971 |
294.11 |
| Oct 05 2023 |
2484 |
363.42 |
| Oct 05 2023 |
1810 |
279.2 |
| Oct 05 2023 |
2909 |
294.11 |
| Sep 28 2023 |
2486 |
363.42 |
| Sep 28 2023 |
1813 |
279.2 |
| Sep 28 2023 |
2928 |
294.11 |
| Sep 21 2023 |
2480 |
363.42 |
| Sep 21 2023 |
1812 |
279.2 |
| Sep 21 2023 |
2925 |
294.11 |
| Sep 14 2023 |
2503 |
363.42 |
| Sep 14 2023 |
1820 |
279.2 |
| Sep 14 2023 |
2926 |
294.11 |
| Sep 07 2023 |
2517 |
363.42 |
| Sep 07 2023 |
1818 |
279.2 |
| Sep 07 2023 |
2927 |
294.11 |
| Aug 31 2023 |
2512 |
363.42 |
| Aug 31 2023 |
1856 |
279.2 |
| Aug 31 2023 |
2960 |
294.11 |
| Aug 24 2023 |
1877 |
279.2 |
| Aug 24 2023 |
2416 |
279.2 |
| Aug 17 2023 |
1894 |
279.2 |
| Aug 17 2023 |
2434 |
279.2 |
| Aug 10 2023 |
1909 |
279.2 |
| Aug 10 2023 |
2437 |
279.2 |
| Aug 03 2023 |
1909 |
279.2 |
| Aug 03 2023 |
2442 |
279.2 |
| Jul 27 2023 |
1928 |
279.2 |
| Jul 27 2023 |
2450 |
279.2 |
| Jul 20 2023 |
1944 |
279.2 |
| Jul 20 2023 |
2424 |
279.2 |
| Jul 13 2023 |
2545 |
299.48 |
| Jul 13 2023 |
3240 |
299.48 |
| Jul 06 2023 |
2418 |
294.07 |
| Jul 06 2023 |
4057 |
316.5 |
| Jun 29 2023 |
2411 |
294.07 |
| Jun 29 2023 |
4054 |
316.5 |
| Jun 22 2023 |
2441 |
294.07 |
| Jun 22 2023 |
4051 |
316.5 |
| Jun 15 2023 |
2449 |
294.07 |
| Jun 15 2023 |
4063 |
316.5 |
| Jun 08 2023 |
2469 |
294.07 |
| Jun 08 2023 |
4076 |
316.5 |
| Jun 01 2023 |
2707 |
367.9 |
| Jun 01 2023 |
2443 |
294.07 |
| Jun 01 2023 |
4075 |
316.5 |
| May 25 2023 |
2722 |
367.9 |
| May 25 2023 |
2440 |
294.07 |
| May 25 2023 |
4052 |
316.5 |
| May 18 2023 |
2696 |
367.9 |
| May 18 2023 |
2437 |
294.07 |
| May 18 2023 |
4058 |
316.5 |
| May 11 2023 |
2708 |
367.9 |
| May 11 2023 |
2417 |
294.07 |
| May 11 2023 |
4032 |
316.5 |
| May 04 2023 |
2666 |
367.9 |
| May 04 2023 |
2381 |
294.07 |
| May 04 2023 |
3957 |
316.5 |
| Apr 27 2023 |
2650 |
367.9 |
| Apr 27 2023 |
2385 |
294.07 |
| Apr 27 2023 |
3949 |
316.5 |
| Apr 20 2023 |
2536 |
367.9 |
| Apr 20 2023 |
2371 |
294.07 |
| Apr 20 2023 |
3935 |
316.5 |
| Apr 13 2023 |
2548 |
367.9 |
| Apr 13 2023 |
2362 |
294.07 |
| Apr 13 2023 |
3901 |
316.5 |
| Apr 06 2023 |
2508 |
367.9 |
| Apr 06 2023 |
2371 |
294.07 |
| Apr 06 2023 |
3898 |
316.5 |
| Mar 30 2023 |
2451 |
367.9 |
| Mar 30 2023 |
2362 |
294.07 |
| Mar 30 2023 |
3891 |
316.5 |
| Mar 23 2023 |
2480 |
367.9 |
| Mar 23 2023 |
2336 |
294.07 |
| Mar 23 2023 |
3872 |
316.5 |
| Mar 16 2023 |
2466 |
367.9 |
| Mar 16 2023 |
2323 |
294.07 |
| Mar 16 2023 |
3847 |
316.5 |
| Mar 09 2023 |
2461 |
367.9 |
| Mar 09 2023 |
2317 |
294.07 |
| Mar 09 2023 |
3813 |
316.5 |
| Mar 02 2023 |
2460 |
367.9 |
| Mar 02 2023 |
2305 |
294.07 |
| Mar 02 2023 |
3805 |
316.5 |
| Feb 23 2023 |
2459 |
367.9 |
| Feb 23 2023 |
2301 |
294.07 |
| Feb 23 2023 |
3800 |
316.5 |
| Feb 16 2023 |
2444 |
367.9 |
| Feb 16 2023 |
2284 |
294.07 |
| Feb 16 2023 |
3755 |
316.5 |
| Feb 09 2023 |
2340 |
367.9 |
| Feb 09 2023 |
2280 |
294.07 |
| Feb 09 2023 |
3752 |
316.5 |
| Feb 02 2023 |
2314 |
367.9 |
| Feb 02 2023 |
2262 |
294.07 |
| Feb 02 2023 |
3738 |
316.5 |
| Jan 26 2023 |
2288 |
367.9 |
| Jan 26 2023 |
2259 |
294.07 |
| Jan 26 2023 |
3735 |
316.5 |
| Jan 19 2023 |
2288 |
367.9 |
| Jan 19 2023 |
2249 |
294.07 |
| Jan 19 2023 |
3733 |
316.5 |
| Jan 12 2023 |
2288 |
367.9 |
| Jan 12 2023 |
2249 |
294.07 |
| Jan 12 2023 |
3733 |
316.5 |
| Jan 05 2023 |
2288 |
367.9 |
| Jan 05 2023 |
2249 |
294.07 |
| Jan 05 2023 |
3733 |
316.5 |
| Dec 29 2022 |
2288 |
367.9 |
| Dec 29 2022 |
2248 |
294.07 |
| Dec 29 2022 |
3733 |
316.5 |
| Dec 22 2022 |
2288 |
367.9 |
| Dec 22 2022 |
2248 |
294.07 |
| Dec 22 2022 |
3733 |
316.5 |
| Dec 15 2022 |
2290 |
367.9 |
| Dec 15 2022 |
2247 |
294.07 |
| Dec 15 2022 |
3731 |
316.5 |
| Dec 08 2022 |
2290 |
367.9 |
| Dec 08 2022 |
2244 |
294.07 |
| Dec 08 2022 |
3725 |
316.5 |
| Dec 01 2022 |
2290 |
367.9 |
| Dec 01 2022 |
2244 |
294.07 |
| Dec 01 2022 |
3725 |
316.5 |
| Nov 24 2022 |
2290 |
367.9 |
| Nov 24 2022 |
2244 |
294.07 |
| Nov 24 2022 |
3725 |
316.5 |
| Nov 17 2022 |
2290 |
367.9 |
| Nov 17 2022 |
2244 |
294.07 |
| Nov 17 2022 |
3729 |
316.5 |
| Nov 10 2022 |
2290 |
367.9 |
| Nov 10 2022 |
2244 |
294.07 |
| Nov 10 2022 |
3730 |
316.5 |
| Nov 03 2022 |
2290 |
367.9 |
| Nov 03 2022 |
3437 |
338.15 |
| Nov 03 2022 |
4363 |
332.82 |
| Oct 27 2022 |
2290 |
367.9 |
| Oct 27 2022 |
3432 |
338.15 |
| Oct 27 2022 |
4356 |
332.82 |
| Oct 20 2022 |
2294 |
367.9 |
| Oct 20 2022 |
3432 |
338.15 |
| Oct 20 2022 |
4358 |
332.82 |
| Oct 13 2022 |
2275 |
367.9 |
| Oct 13 2022 |
3432 |
338.15 |
| Oct 13 2022 |
4357 |
332.82 |
| Oct 06 2022 |
2252 |
367.9 |
| Oct 06 2022 |
3435 |
338.15 |
| Oct 06 2022 |
4355 |
332.82 |
| Sep 29 2022 |
2230 |
367.9 |
| Sep 29 2022 |
3442 |
338.15 |
| Sep 29 2022 |
4357 |
332.82 |
| Sep 22 2022 |
2223 |
367.9 |
| Sep 22 2022 |
3438 |
338.15 |
| Sep 22 2022 |
4356 |
332.82 |
| Sep 15 2022 |
2217 |
367.9 |
| Sep 15 2022 |
3433 |
338.15 |
| Sep 15 2022 |
4352 |
332.82 |
| Sep 08 2022 |
2214 |
367.9 |
| Sep 08 2022 |
3898 |
353.95 |
| Sep 08 2022 |
4352 |
332.96 |
| Sep 01 2022 |
2202 |
367.9 |
| Sep 01 2022 |
3844 |
353.95 |
| Sep 01 2022 |
4297 |
332.96 |
| Aug 25 2022 |
2202 |
367.9 |
| Aug 25 2022 |
3789 |
353.95 |
| Aug 25 2022 |
4265 |
332.96 |
| Aug 18 2022 |
2208 |
367.9 |
| Aug 18 2022 |
3770 |
353.95 |
| Aug 18 2022 |
4244 |
332.96 |
| Aug 11 2022 |
2207 |
367.9 |
| Aug 11 2022 |
3727 |
353.95 |
| Aug 11 2022 |
4199 |
332.96 |
| Aug 04 2022 |
2190 |
367.9 |
| Aug 04 2022 |
3720 |
353.95 |
| Aug 04 2022 |
4184 |
332.96 |
| Jul 28 2022 |
2182 |
367.9 |
| Jul 28 2022 |
3647 |
353.95 |
| Jul 28 2022 |
4121 |
332.96 |
| Jul 21 2022 |
2141 |
367.9 |
| Jul 21 2022 |
3574 |
353.95 |
| Jul 21 2022 |
4076 |
332.96 |
| Jul 14 2022 |
2137 |
367.9 |
| Jul 14 2022 |
3571 |
353.95 |
| Jul 14 2022 |
4065 |
332.96 |
| Jul 07 2022 |
2130 |
367.9 |
| Jul 07 2022 |
1481 |
337.7 |
| Jul 07 2022 |
4360 |
340.95 |
| Jun 30 2022 |
2124 |
367.9 |
| Jun 30 2022 |
1483 |
337.7 |
| Jun 30 2022 |
4351 |
340.95 |
| Jun 23 2022 |
2122 |
367.9 |
| Jun 23 2022 |
1488 |
337.7 |
| Jun 23 2022 |
4336 |
340.95 |
| Jun 16 2022 |
2112 |
367.9 |
| Jun 16 2022 |
1506 |
337.7 |
| Jun 16 2022 |
4238 |
340.95 |
| Jun 09 2022 |
2073 |
367.9 |
| Jun 09 2022 |
1499 |
337.7 |
| Jun 09 2022 |
4169 |
340.95 |
| Jun 02 2022 |
2019 |
367.9 |
| Jun 02 2022 |
1496 |
337.7 |
| Jun 02 2022 |
4056 |
340.95 |
| May 26 2022 |
1996 |
367.9 |
| May 26 2022 |
1493 |
337.7 |
| May 26 2022 |
3958 |
340.95 |
| May 19 2022 |
2009 |
367.9 |
| May 19 2022 |
1459 |
337.7 |
| May 19 2022 |
4573 |
358.65 |
| May 12 2022 |
2002 |
367.9 |
| May 12 2022 |
1460 |
337.7 |
| May 12 2022 |
4529 |
358.65 |
| May 05 2022 |
1903 |
367.9 |
| May 05 2022 |
1447 |
337.7 |
| May 05 2022 |
4391 |
358.65 |
| Apr 28 2022 |
2051 |
367.9 |
| Apr 28 2022 |
1447 |
337.7 |
| Apr 28 2022 |
4293 |
358.65 |
| Apr 21 2022 |
1904 |
367.9 |
| Apr 21 2022 |
1408 |
337.7 |
| Apr 21 2022 |
4147 |
358.65 |
| Apr 14 2022 |
1928 |
367.9 |
| Apr 14 2022 |
1395 |
337.7 |
| Apr 14 2022 |
4083 |
358.65 |
| Apr 07 2022 |
1954 |
367.9 |
| Apr 07 2022 |
1399 |
337.7 |
| Apr 07 2022 |
4012 |
358.65 |
| Mar 31 2022 |
1962 |
367.9 |
| Mar 31 2022 |
1401 |
337.7 |
| Mar 31 2022 |
4002 |
358.65 |
| Mar 24 2022 |
1932 |
367.9 |
| Mar 24 2022 |
1400 |
337.7 |
| Mar 24 2022 |
3903 |
358.65 |
| Mar 17 2022 |
1930 |
367.9 |
| Mar 17 2022 |
1394 |
337.7 |
| Mar 17 2022 |
3870 |
358.65 |
| Mar 10 2022 |
1945 |
367.9 |
| Mar 10 2022 |
1385 |
337.7 |
| Mar 10 2022 |
3818 |
358.65 |
| Mar 03 2022 |
1856 |
367.9 |
| Mar 03 2022 |
1346 |
337.7 |
| Mar 03 2022 |
3829 |
358.65 |
| Feb 24 2022 |
1705 |
367.9 |
| Feb 24 2022 |
1312 |
337.7 |
| Feb 24 2022 |
3745 |
358.65 |
| Feb 17 2022 |
2657 |
406.49 |
| Feb 17 2022 |
1293 |
337.7 |
| Feb 17 2022 |
3743 |
366.37 |
| Feb 10 2022 |
2653 |
406.49 |
| Feb 10 2022 |
1275 |
337.7 |
| Feb 10 2022 |
3804 |
366.37 |
| Feb 03 2022 |
2672 |
406.49 |
| Feb 03 2022 |
1254 |
337.7 |
| Feb 03 2022 |
3822 |
366.37 |
| Jan 27 2022 |
2660 |
406.49 |
| Jan 27 2022 |
1247 |
337.7 |
| Jan 27 2022 |
3824 |
366.37 |
| Jan 20 2022 |
2661 |
406.49 |
| Jan 20 2022 |
1243 |
337.7 |
| Jan 20 2022 |
3840 |
366.37 |
| Jan 13 2022 |
2661 |
406.49 |
| Jan 13 2022 |
1238 |
337.7 |
| Jan 13 2022 |
3844 |
366.37 |
| Jan 06 2022 |
2661 |
406.49 |
| Jan 06 2022 |
1239 |
337.7 |
| Jan 06 2022 |
3844 |
366.37 |
| Dec 30 2021 |
2664 |
406.49 |
| Dec 30 2021 |
1241 |
337.7 |
| Dec 30 2021 |
3844 |
366.37 |
| Dec 23 2021 |
2664 |
406.49 |
| Dec 23 2021 |
1241 |
337.7 |
| Dec 23 2021 |
3844 |
366.37 |
| Dec 16 2021 |
2664 |
406.49 |
| Dec 16 2021 |
1241 |
337.7 |
| Dec 16 2021 |
3844 |
366.37 |
| Dec 09 2021 |
2664 |
406.49 |
| Dec 09 2021 |
1241 |
337.7 |
| Dec 09 2021 |
3844 |
366.37 |
| Dec 02 2021 |
2664 |
406.49 |
| Dec 02 2021 |
1240 |
337.7 |
| Dec 02 2021 |
3844 |
366.37 |
| Nov 25 2021 |
2664 |
406.49 |
| Nov 25 2021 |
1240 |
337.7 |
| Nov 25 2021 |
3844 |
366.37 |
| Nov 18 2021 |
2664 |
406.49 |
| Nov 18 2021 |
1241 |
337.7 |
| Nov 18 2021 |
3844 |
366.37 |
| Nov 11 2021 |
2665 |
406.49 |
| Nov 11 2021 |
1241 |
337.7 |
| Nov 11 2021 |
3844 |
366.37 |
| Nov 04 2021 |
2671 |
406.49 |
| Nov 04 2021 |
1241 |
337.7 |
| Nov 04 2021 |
3853 |
366.37 |
| Oct 28 2021 |
2671 |
406.49 |
| Oct 28 2021 |
1242 |
337.7 |
| Oct 28 2021 |
3853 |
366.37 |
| Oct 21 2021 |
2671 |
406.49 |
| Oct 21 2021 |
1242 |
337.7 |
| Oct 21 2021 |
3853 |
366.37 |
| Oct 14 2021 |
2662 |
406.49 |
| Oct 14 2021 |
1242 |
337.7 |
| Oct 14 2021 |
3856 |
366.37 |
| Oct 07 2021 |
2666 |
406.49 |
| Oct 07 2021 |
1241 |
337.7 |
| Oct 07 2021 |
3856 |
366.37 |
| Sep 30 2021 |
2663 |
406.49 |
| Sep 30 2021 |
1214 |
337.7 |
| Sep 30 2021 |
3821 |
366.37 |
| Sep 23 2021 |
2702 |
406.49 |
| Sep 23 2021 |
1168 |
337.7 |
| Sep 23 2021 |
3728 |
366.37 |
| Sep 16 2021 |
2661 |
406.49 |
| Sep 16 2021 |
1147 |
337.7 |
| Sep 16 2021 |
3648 |
366.37 |
| Sep 09 2021 |
2674 |
406.49 |
| Sep 09 2021 |
1129 |
337.7 |
| Sep 09 2021 |
3643 |
366.37 |
| Sep 02 2021 |
2745 |
406.49 |
| Sep 02 2021 |
1085 |
337.7 |
| Sep 02 2021 |
3532 |
366.37 |
| Aug 26 2021 |
2746 |
406.49 |
| Aug 26 2021 |
1023 |
337.7 |
| Aug 26 2021 |
3532 |
366.37 |
| Aug 19 2021 |
2769 |
406.49 |
| Aug 19 2021 |
1014 |
337.7 |
| Aug 19 2021 |
3398 |
366.37 |
| Aug 12 2021 |
2745 |
406.49 |
| Aug 12 2021 |
994 |
337.7 |
| Aug 12 2021 |
3353 |
366.37 |
| Aug 05 2021 |
2751 |
406.49 |
| Aug 05 2021 |
1776 |
345.84 |
| Aug 05 2021 |
2783 |
352.71 |
| Jul 29 2021 |
2786 |
406.49 |
| Jul 29 2021 |
1734 |
345.84 |
| Jul 29 2021 |
2726 |
352.71 |
| Jul 22 2021 |
2702 |
406.49 |
| Jul 22 2021 |
1584 |
345.84 |
| Jul 22 2021 |
2545 |
352.71 |
| Jul 15 2021 |
2812 |
406.49 |
| Jul 15 2021 |
1530 |
345.84 |
| Jul 15 2021 |
2488 |
352.71 |
| Jul 08 2021 |
2750 |
406.49 |
| Jul 08 2021 |
2766 |
396.23 |
| Jul 08 2021 |
4183 |
393.03 |
| Jul 01 2021 |
2744 |
406.49 |
| Jul 01 2021 |
2747 |
396.23 |
| Jul 01 2021 |
4187 |
393.03 |
| Jun 24 2021 |
2745 |
406.49 |
| Jun 24 2021 |
2915 |
400.67 |
| Jun 24 2021 |
4045 |
390.54 |
| Jun 17 2021 |
2667 |
406.49 |
| Jun 17 2021 |
2801 |
400.67 |
| Jun 17 2021 |
3896 |
390.54 |
| Jun 10 2021 |
3559 |
425.59 |
| Jun 10 2021 |
2721 |
400.67 |
| Jun 10 2021 |
3712 |
390.54 |
| Jun 03 2021 |
4300 |
401.91 |
| May 27 2021 |
4480 |
444.7 |
| May 27 2021 |
1443 |
410.66 |
| May 27 2021 |
2919 |
401.91 |
| May 07 2021 |
5852 |
391.06 |
| Aug 07 2020 |
1042 |
370.23 |
| Aug 07 2020 |
1536 |
370.23 |
| Jul 31 2020 |
1134 |
370.23 |
| Jul 31 2020 |
1619 |
370.23 |
| Jul 24 2020 |
1220 |
370.23 |
| Jul 24 2020 |
1736 |
370.23 |
| Jul 17 2020 |
1327 |
370.23 |
| Jul 17 2020 |
1835 |
370.23 |
| Jul 10 2020 |
1894 |
382.14 |
| Jul 10 2020 |
2593 |
382.14 |
| Jul 03 2020 |
1909 |
382.14 |
| Jul 03 2020 |
2612 |
382.14 |
| Jun 26 2020 |
3571 |
410.66 |
| Jun 26 2020 |
4891 |
410.66 |
| Jun 19 2020 |
3700 |
410.66 |
| Jun 19 2020 |
5113 |
410.66 |
| Jun 12 2020 |
3813 |
410.66 |
| Jun 12 2020 |
5672 |
444.7 |
| Jun 12 2020 |
4585 |
401.91 |
| Jun 05 2020 |
3962 |
410.66 |
| Jun 05 2020 |
5779 |
444.7 |
| Jun 05 2020 |
4729 |
401.91 |
| May 29 2020 |
4124 |
410.66 |
| May 29 2020 |
5984 |
444.7 |
| May 29 2020 |
4888 |
401.91 |
| May 22 2020 |
6237 |
444.7 |
| May 22 2020 |
3075 |
391.06 |
| May 22 2020 |
4186 |
391.06 |
| May 15 2020 |
3149 |
391.06 |
| May 15 2020 |
6522 |
444.7 |
| May 15 2020 |
4363 |
391.06 |
| May 08 2020 |
3221 |
391.06 |
| May 08 2020 |
6678 |
444.7 |
| May 08 2020 |
4476 |
391.06 |
| May 01 2020 |
7036 |
444.7 |
| May 01 2020 |
3402 |
391.06 |
| May 01 2020 |
4807 |
391.06 |
| Apr 24 2020 |
3515 |
391.06 |
| Apr 24 2020 |
4562 |
411.69 |
| Apr 24 2020 |
4271 |
382.88 |
| Apr 17 2020 |
4607 |
409.64 |
| Apr 17 2020 |
3528 |
391.06 |
| Apr 17 2020 |
4166 |
380.3 |
| Apr 10 2020 |
4754 |
409.64 |
| Apr 10 2020 |
3604 |
391.06 |
| Apr 10 2020 |
4260 |
380.3 |
| Apr 03 2020 |
3708 |
391.06 |
| Apr 03 2020 |
4569 |
405.07 |
| Apr 03 2020 |
4408 |
380.3 |
| Mar 27 2020 |
3793 |
391.06 |
| Mar 27 2020 |
4806 |
405.07 |
| Mar 27 2020 |
4578 |
380.3 |
| Mar 20 2020 |
3842 |
391.06 |
| Mar 20 2020 |
4893 |
405.07 |
| Mar 20 2020 |
4662 |
380.3 |
| Mar 13 2020 |
4996 |
405.07 |
| Mar 13 2020 |
3885 |
391.06 |
| Mar 13 2020 |
4729 |
380.3 |
| Mar 06 2020 |
3903 |
391.06 |
| Mar 06 2020 |
5090 |
405.07 |
| Mar 06 2020 |
4761 |
380.3 |
| Feb 28 2020 |
3882 |
391.06 |
| Feb 28 2020 |
5179 |
405.07 |
| Feb 28 2020 |
4792 |
380.3 |
| Feb 21 2020 |
5083 |
405.07 |
| Feb 21 2020 |
3834 |
391.06 |
| Feb 21 2020 |
4714 |
380.3 |
| Feb 14 2020 |
3849 |
391.06 |
| Feb 14 2020 |
5100 |
405.07 |
| Feb 14 2020 |
4727 |
380.3 |
| Feb 07 2020 |
3832 |
391.06 |
| Feb 07 2020 |
5093 |
405.07 |
| Feb 07 2020 |
4719 |
380.3 |
| Jan 31 2020 |
3850 |
391.06 |
| Jan 31 2020 |
5125 |
405.07 |
| Jan 31 2020 |
4738 |
380.3 |
| Jan 24 2020 |
5127 |
405.07 |
| Jan 24 2020 |
3858 |
391.06 |
| Jan 24 2020 |
4753 |
380.3 |
| Jan 17 2020 |
3834 |
391.06 |
| Jan 17 2020 |
5132 |
405.07 |
| Jan 17 2020 |
4732 |
380.3 |
| Jan 10 2020 |
3833 |
391.06 |
| Jan 10 2020 |
5132 |
405.07 |
| Jan 10 2020 |
4729 |
380.3 |
| Jan 03 2020 |
3837 |
391.06 |
| Jan 03 2020 |
5134 |
405.07 |
| Jan 03 2020 |
4730 |
380.3 |
| Dec 27 2019 |
3836 |
391.06 |
| Dec 27 2019 |
5134 |
405.07 |
| Dec 27 2019 |
4731 |
380.3 |
| Dec 20 2019 |
3836 |
391.06 |
| Dec 20 2019 |
5134 |
405.07 |
| Dec 20 2019 |
4731 |
380.3 |
| Dec 13 2019 |
3836 |
391.06 |
| Dec 13 2019 |
5133 |
405.07 |
| Dec 13 2019 |
4731 |
380.3 |
| Dec 06 2019 |
5133 |
405.07 |
| Dec 06 2019 |
3835 |
391.06 |
| Dec 06 2019 |
4729 |
380.3 |
| Nov 29 2019 |
3829 |
391.06 |
| Nov 29 2019 |
5133 |
405.07 |
| Nov 29 2019 |
4738 |
380.3 |
| Nov 22 2019 |
3829 |
391.06 |
| Nov 22 2019 |
5133 |
405.07 |
| Nov 22 2019 |
4738 |
380.3 |
| Nov 15 2019 |
5133 |
405.07 |
| Nov 15 2019 |
3829 |
391.06 |
| Nov 15 2019 |
4739 |
380.3 |
| Nov 08 2019 |
3829 |
391.06 |
| Nov 08 2019 |
5119 |
405.07 |
| Nov 08 2019 |
4727 |
380.3 |
| Nov 01 2019 |
5013 |
405.07 |
| Nov 01 2019 |
3829 |
391.06 |
| Nov 01 2019 |
4659 |
380.3 |
| Oct 25 2019 |
5013 |
405.07 |
| Oct 25 2019 |
3837 |
391.06 |
| Oct 25 2019 |
4665 |
380.3 |
| Oct 18 2019 |
3837 |
391.06 |
| Oct 18 2019 |
5024 |
405.07 |
| Oct 18 2019 |
4670 |
380.3 |
| Oct 11 2019 |
3835 |
391.06 |
| Oct 11 2019 |
5013 |
405.07 |
| Oct 11 2019 |
4673 |
380.3 |
| Oct 04 2019 |
3840 |
391.06 |
| Oct 04 2019 |
5015 |
405.07 |
| Oct 04 2019 |
4682 |
380.3 |
| Sep 27 2019 |
5015 |
405.07 |
| Sep 27 2019 |
3829 |
391.06 |
| Sep 27 2019 |
4726 |
380.3 |
| Sep 20 2019 |
3834 |
391.06 |
| Sep 20 2019 |
5018 |
405.07 |
| Sep 20 2019 |
4731 |
380.3 |
| Sep 13 2019 |
3823 |
391.06 |
| Sep 13 2019 |
5063 |
405.07 |
| Sep 13 2019 |
4735 |
380.3 |
| Sep 06 2019 |
5165 |
405.07 |
| Sep 06 2019 |
3829 |
391.06 |
| Sep 06 2019 |
4790 |
380.3 |
| Aug 30 2019 |
3855 |
391.06 |
| Aug 30 2019 |
5215 |
405.07 |
| Aug 30 2019 |
4839 |
380.3 |
| Aug 23 2019 |
4072 |
393.55 |
| Aug 23 2019 |
5270 |
405.07 |
| Aug 23 2019 |
4631 |
377.46 |
| Aug 16 2019 |
4557 |
399.38 |
| Aug 16 2019 |
5260 |
405.07 |
| Aug 16 2019 |
5332 |
384.52 |
| Aug 09 2019 |
5270 |
405.07 |
| Aug 09 2019 |
4562 |
399.38 |
| Aug 09 2019 |
5346 |
384.52 |
| Aug 02 2019 |
4602 |
399.38 |
| Aug 02 2019 |
5322 |
405.07 |
| Aug 02 2019 |
5399 |
384.52 |
| Jul 26 2019 |
4650 |
399.38 |
| Jul 26 2019 |
5353 |
405.07 |
| Jul 26 2019 |
5455 |
384.52 |
| Jul 19 2019 |
4668 |
399.38 |
| Jul 19 2019 |
5486 |
405.07 |
| Jul 19 2019 |
5499 |
384.52 |
| Jul 12 2019 |
10189 |
455.28 |
| Jul 12 2019 |
5512 |
405.07 |
| Jul 12 2019 |
7281 |
399.38 |
| Jul 05 2019 |
8164 |
432.56 |
| Jul 05 2019 |
5681 |
405.07 |
| Jul 05 2019 |
6219 |
388.34 |
| Jun 28 2019 |
8285 |
432.56 |
| Jun 28 2019 |
5727 |
405.07 |
| Jun 28 2019 |
6301 |
388.34 |
| Jun 21 2019 |
4597 |
391.85 |
| Jun 21 2019 |
8235 |
432.56 |
| Jun 21 2019 |
6279 |
388.34 |
| Jun 14 2019 |
7453 |
423.47 |
| Jun 14 2019 |
4610 |
391.85 |
| Jun 14 2019 |
5904 |
384.65 |
| Jun 07 2019 |
7595 |
423.47 |
| Jun 07 2019 |
4649 |
391.85 |
| Jun 07 2019 |
5985 |
384.65 |
| May 31 2019 |
4654 |
391.85 |
| May 31 2019 |
7577 |
423.47 |
| May 31 2019 |
6010 |
384.65 |
| May 24 2019 |
8487 |
432 |
| May 24 2019 |
4643 |
391.85 |
| May 24 2019 |
6134 |
385.41 |
| May 17 2019 |
6506 |
413.03 |
| May 17 2019 |
8552 |
432 |
| May 17 2019 |
5607 |
380.05 |
| May 10 2019 |
6560 |
413.03 |
| May 10 2019 |
8556 |
432 |
| May 10 2019 |
5531 |
380.05 |
| May 03 2019 |
8568 |
432 |
| May 03 2019 |
6622 |
413.03 |
| May 03 2019 |
5577 |
380.05 |
| Apr 26 2019 |
8560 |
432 |
| Apr 26 2019 |
7499 |
421.61 |
| Apr 26 2019 |
6100 |
385.42 |
| Apr 19 2019 |
8684 |
432 |
| Apr 19 2019 |
8004 |
426.97 |
| Apr 19 2019 |
8522 |
406.48 |
| Apr 18 2019 |
8010 |
426.97 |
| Apr 18 2019 |
8694 |
432 |
| Apr 12 2019 |
8803 |
432 |
| Apr 12 2019 |
8013 |
426.97 |
| Apr 12 2019 |
8582 |
406.48 |
| Apr 05 2019 |
8620 |
432 |
| Apr 05 2019 |
9407 |
444.78 |
| Apr 05 2019 |
12291 |
437.11 |
| Mar 29 2019 |
8497 |
432 |
| Mar 29 2019 |
6311 |
413.18 |
| Mar 29 2019 |
7298 |
398.2 |
| Mar 22 2019 |
6218 |
413.18 |
| Mar 22 2019 |
8424 |
432 |
| Mar 22 2019 |
7260 |
398.2 |
| Mar 15 2019 |
8417 |
432 |
| Mar 15 2019 |
6347 |
413.18 |
| Mar 15 2019 |
7338 |
398.2 |
| Mar 08 2019 |
8353 |
432 |
| Mar 08 2019 |
6239 |
413.18 |
| Mar 08 2019 |
7204 |
398.2 |
| Mar 01 2019 |
8366 |
432 |
| Mar 01 2019 |
6305 |
413.18 |
| Mar 01 2019 |
7254 |
398.2 |
| Feb 22 2019 |
6308 |
413.18 |
| Feb 22 2019 |
8390 |
432 |
| Feb 22 2019 |
7292 |
398.2 |
| Feb 15 2019 |
8319 |
432 |
| Feb 15 2019 |
6325 |
413.18 |
| Feb 15 2019 |
7260 |
398.2 |
| Feb 08 2019 |
8255 |
432 |
| Feb 08 2019 |
6299 |
413.18 |
| Feb 08 2019 |
7232 |
398.2 |
| Feb 01 2019 |
8294 |
432 |
| Feb 01 2019 |
6297 |
413.18 |
| Feb 01 2019 |
7246 |
398.2 |
| Jan 25 2019 |
8306 |
432 |
| Jan 25 2019 |
6294 |
413.18 |
| Jan 25 2019 |
7272 |
398.2 |
| Jan 18 2019 |
8314 |
432 |
| Jan 18 2019 |
6335 |
413.18 |
| Jan 18 2019 |
7289 |
398.2 |
| Jan 11 2019 |
8304 |
432 |
| Jan 11 2019 |
6335 |
413.18 |
| Jan 11 2019 |
7291 |
398.2 |
| Jan 04 2019 |
6336 |
413.18 |
| Jan 04 2019 |
8319 |
432 |
| Jan 04 2019 |
7298 |
398.2 |
| Dec 28 2018 |
8319 |
432 |
| Dec 28 2018 |
6336 |
413.18 |
| Dec 28 2018 |
7298 |
398.2 |
| Dec 21 2018 |
8319 |
432 |
| Dec 21 2018 |
6336 |
413.18 |
| Dec 21 2018 |
7298 |
398.2 |
| Dec 14 2018 |
6336 |
413.18 |
| Dec 14 2018 |
8319 |
432 |
| Dec 14 2018 |
7298 |
398.2 |
| Dec 07 2018 |
8315 |
432 |
| Dec 07 2018 |
6336 |
413.18 |
| Dec 07 2018 |
7295 |
398.2 |
| Nov 30 2018 |
6336 |
413.18 |
| Nov 30 2018 |
8315 |
432 |
| Nov 30 2018 |
7295 |
398.2 |
| Nov 23 2018 |
6336 |
413.18 |
| Nov 23 2018 |
8315 |
432 |
| Nov 23 2018 |
7295 |
398.2 |
| Nov 16 2018 |
8315 |
432 |
| Nov 16 2018 |
6336 |
413.18 |
| Nov 16 2018 |
7295 |
398.2 |
| Nov 09 2018 |
8315 |
432 |
| Nov 09 2018 |
6336 |
413.18 |
| Nov 09 2018 |
7295 |
398.2 |
| Nov 02 2018 |
8315 |
432 |
| Nov 02 2018 |
6336 |
413.18 |
| Nov 02 2018 |
7272 |
398.2 |
| Oct 26 2018 |
6335 |
413.18 |
| Oct 26 2018 |
8315 |
432 |
| Oct 26 2018 |
7268 |
398.2 |
| Oct 19 2018 |
8315 |
432 |
| Oct 19 2018 |
6353 |
413.18 |
| Oct 19 2018 |
7275 |
398.2 |
| Oct 12 2018 |
8288 |
432 |
| Oct 12 2018 |
6332 |
413.18 |
| Oct 12 2018 |
7251 |
398.2 |
| Oct 05 2018 |
6356 |
413.18 |
| Oct 05 2018 |
8271 |
432 |
| Oct 05 2018 |
7316 |
398.2 |
| Sep 28 2018 |
8282 |
432 |
| Sep 28 2018 |
6205 |
413.18 |
| Sep 28 2018 |
7149 |
398.2 |
| Sep 21 2018 |
8262 |
432 |
| Sep 21 2018 |
6183 |
413.18 |
| Sep 21 2018 |
7137 |
398.2 |
| Sep 14 2018 |
8303 |
432 |
| Sep 14 2018 |
6195 |
413.18 |
| Sep 14 2018 |
7140 |
398.2 |
| Sep 07 2018 |
6286 |
413.18 |
| Sep 07 2018 |
8385 |
432 |
| Sep 07 2018 |
7255 |
398.2 |
| Aug 31 2018 |
6314 |
413.18 |
| Aug 31 2018 |
8452 |
432 |
| Aug 31 2018 |
7290 |
398.2 |
| Aug 24 2018 |
6313 |
413.18 |
| Aug 24 2018 |
8390 |
432 |
| Aug 24 2018 |
7294 |
398.2 |
| Aug 17 2018 |
8532 |
432 |
| Aug 17 2018 |
6304 |
413.18 |
| Aug 17 2018 |
7390 |
398.2 |
| Aug 10 2018 |
8553 |
432 |
| Aug 10 2018 |
6346 |
413.18 |
| Aug 10 2018 |
7498 |
398.2 |
| Aug 03 2018 |
8617 |
432 |
| Aug 03 2018 |
6473 |
413.18 |
| Aug 03 2018 |
7566 |
398.2 |
| Jul 27 2018 |
8638 |
432 |
| Jul 27 2018 |
6522 |
413.18 |
| Jul 27 2018 |
7596 |
398.2 |
| Jul 20 2018 |
8433 |
428.67 |
| Jul 20 2018 |
4995 |
395.77 |
| Jul 20 2018 |
4289 |
364.46 |
| Jul 13 2018 |
5128 |
395.77 |
| Jul 13 2018 |
3565 |
394.17 |
| Jul 13 2018 |
5809 |
400.9 |
| Jul 13 2018 |
4178 |
364.46 |
| Jul 06 2018 |
7314 |
419.16 |
| Jul 06 2018 |
4939 |
395.77 |
| Jul 06 2018 |
3563 |
394.17 |
| Jul 06 2018 |
4201 |
367.33 |
| Jun 29 2018 |
4953 |
395.77 |
| Jun 29 2018 |
3547 |
394.17 |
| Jun 29 2018 |
4438 |
386.06 |
| Jun 29 2018 |
3333 |
355.55 |
| Jun 22 2018 |
2637 |
371.1 |
| Jun 22 2018 |
4282 |
382.14 |
| Jun 22 2018 |
3320 |
373.77 |
| Jun 22 2018 |
3434 |
355.55 |
| Jun 15 2018 |
2481 |
366.85 |
| Jun 15 2018 |
3355 |
373.77 |
| Jun 15 2018 |
4309 |
382.14 |
| Jun 15 2018 |
3461 |
355.55 |
| Jun 08 2018 |
4390 |
382.14 |
| Jun 08 2018 |
2541 |
366.85 |
| Jun 08 2018 |
3386 |
373.77 |
| Jun 08 2018 |
3531 |
355.55 |
| Jun 01 2018 |
3643 |
373.77 |
| Jun 01 2018 |
4431 |
382.14 |
| Jun 01 2018 |
2532 |
366.85 |
| Jun 01 2018 |
3754 |
355.55 |
| May 25 2018 |
2540 |
366.85 |
| May 25 2018 |
3924 |
374.22 |
| May 25 2018 |
3653 |
373.77 |
| May 25 2018 |
3829 |
355.55 |
| May 18 2018 |
3594 |
372.52 |
| May 18 2018 |
3955 |
374.22 |
| May 18 2018 |
2529 |
366.85 |
| May 18 2018 |
3386 |
349.78 |
| May 11 2018 |
2496 |
366.85 |
| May 11 2018 |
3929 |
374.22 |
| May 11 2018 |
4173 |
380.49 |
| May 11 2018 |
3433 |
349.78 |
| May 04 2018 |
4049 |
374.22 |
| May 04 2018 |
4283 |
380.49 |
| May 04 2018 |
2509 |
366.85 |
| May 04 2018 |
3517 |
349.78 |
| Apr 27 2018 |
2561 |
366.85 |
| Apr 27 2018 |
4062 |
374.22 |
| Apr 27 2018 |
3353 |
367.11 |
| Apr 27 2018 |
3536 |
349.78 |
| Apr 20 2018 |
4110 |
374.22 |
| Apr 20 2018 |
2546 |
366.85 |
| Apr 20 2018 |
3373 |
367.11 |
| Apr 20 2018 |
3583 |
349.78 |
| Apr 13 2018 |
4100 |
374.22 |
| Apr 13 2018 |
3142 |
363.81 |
| Apr 13 2018 |
2499 |
366.85 |
| Apr 13 2018 |
3560 |
349.78 |
| Apr 06 2018 |
4099 |
374.22 |
| Apr 06 2018 |
2508 |
366.85 |
| Apr 06 2018 |
3216 |
363.81 |
| Apr 06 2018 |
3582 |
349.78 |
| Mar 30 2018 |
2507 |
366.85 |
| Mar 30 2018 |
4147 |
374.22 |
| Mar 30 2018 |
4041 |
373.97 |
| Mar 30 2018 |
4088 |
355.35 |
| Mar 23 2018 |
2552 |
366.85 |
| Mar 23 2018 |
4123 |
373.97 |
| Mar 23 2018 |
4171 |
374.22 |
| Mar 23 2018 |
4141 |
355.35 |
| Mar 16 2018 |
4116 |
373.97 |
| Mar 16 2018 |
2546 |
366.85 |
| Mar 16 2018 |
4181 |
374.22 |
| Mar 16 2018 |
4163 |
355.35 |
| Mar 09 2018 |
2512 |
366.85 |
| Mar 09 2018 |
4144 |
374.22 |
| Mar 09 2018 |
4104 |
373.97 |
| Mar 09 2018 |
4190 |
355.35 |
| Mar 02 2018 |
2567 |
366.85 |
| Mar 02 2018 |
4172 |
374.22 |
| Mar 02 2018 |
4134 |
373.97 |
| Mar 02 2018 |
4341 |
355.35 |
| Feb 23 2018 |
4172 |
373.97 |
| Feb 23 2018 |
2607 |
366.85 |
| Feb 23 2018 |
4221 |
374.22 |
| Feb 23 2018 |
4369 |
355.35 |
| Feb 16 2018 |
2552 |
366.85 |
| Feb 16 2018 |
4232 |
374.22 |
| Feb 16 2018 |
4192 |
373.97 |
| Feb 16 2018 |
4384 |
355.35 |
| Feb 09 2018 |
4239 |
374.22 |
| Feb 09 2018 |
2622 |
366.85 |
| Feb 09 2018 |
4185 |
373.97 |
| Feb 09 2018 |
4383 |
355.35 |
| Feb 02 2018 |
2616 |
366.85 |
| Feb 02 2018 |
4244 |
374.22 |
| Feb 02 2018 |
4183 |
373.97 |
| Feb 02 2018 |
4390 |
355.35 |
| Jan 26 2018 |
2616 |
366.85 |
| Jan 26 2018 |
4248 |
374.22 |
| Jan 26 2018 |
4199 |
373.97 |
| Jan 26 2018 |
4392 |
355.35 |
| Jan 19 2018 |
4248 |
374.22 |
| Jan 19 2018 |
2616 |
366.85 |
| Jan 19 2018 |
4198 |
373.97 |
| Jan 19 2018 |
4392 |
355.35 |
| Jan 12 2018 |
2607 |
366.85 |
| Jan 12 2018 |
4259 |
374.22 |
| Jan 12 2018 |
4201 |
373.97 |
| Jan 12 2018 |
4407 |
355.35 |
| Jan 05 2018 |
4201 |
373.97 |
| Jan 05 2018 |
4267 |
374.22 |
| Jan 05 2018 |
2607 |
366.85 |
| Jan 05 2018 |
4412 |
355.35 |
| Dec 29 2017 |
4267 |
374.22 |
| Dec 29 2017 |
2608 |
366.85 |
| Dec 29 2017 |
4201 |
373.97 |
| Dec 29 2017 |
4412 |
355.35 |
| Dec 22 2017 |
4267 |
374.22 |
| Dec 22 2017 |
2608 |
366.85 |
| Dec 22 2017 |
4201 |
373.97 |
| Dec 22 2017 |
4412 |
355.35 |
| Dec 15 2017 |
4201 |
373.97 |
| Dec 15 2017 |
4267 |
374.22 |
| Dec 15 2017 |
2608 |
366.85 |
| Dec 15 2017 |
4412 |
355.35 |
| Dec 08 2017 |
4201 |
373.97 |
| Dec 08 2017 |
4267 |
374.22 |
| Dec 08 2017 |
2608 |
366.85 |
| Dec 08 2017 |
4412 |
355.35 |
| Dec 01 2017 |
4267 |
374.22 |
| Dec 01 2017 |
2608 |
366.85 |
| Dec 01 2017 |
4201 |
373.97 |
| Dec 01 2017 |
4412 |
355.35 |
| Nov 24 2017 |
4201 |
373.97 |
| Nov 24 2017 |
2608 |
366.85 |
| Nov 24 2017 |
4267 |
374.22 |
| Nov 24 2017 |
4412 |
355.35 |
| Nov 17 2017 |
4201 |
373.97 |
| Nov 17 2017 |
2608 |
366.85 |
| Nov 17 2017 |
4267 |
374.22 |
| Nov 17 2017 |
4412 |
355.35 |
| Nov 10 2017 |
2608 |
366.85 |
| Nov 10 2017 |
4267 |
374.22 |
| Nov 10 2017 |
4206 |
373.97 |
| Nov 10 2017 |
4416 |
355.35 |
| Nov 03 2017 |
4267 |
374.22 |
| Nov 03 2017 |
2608 |
366.85 |
| Nov 03 2017 |
4206 |
373.97 |
| Nov 03 2017 |
4416 |
355.35 |
| Oct 27 2017 |
4242 |
373.97 |
| Oct 27 2017 |
4267 |
374.22 |
| Oct 27 2017 |
2608 |
366.85 |
| Oct 27 2017 |
4441 |
355.35 |
| Oct 20 2017 |
2602 |
366.85 |
| Oct 20 2017 |
4274 |
374.22 |
| Oct 20 2017 |
4215 |
373.97 |
| Oct 20 2017 |
4430 |
355.35 |
| Oct 13 2017 |
4273 |
374.22 |
| Oct 13 2017 |
2605 |
366.85 |
| Oct 13 2017 |
4231 |
373.97 |
| Oct 13 2017 |
4443 |
355.35 |
| Oct 06 2017 |
2605 |
366.85 |
| Oct 06 2017 |
4271 |
374.22 |
| Oct 06 2017 |
4232 |
373.97 |
| Oct 06 2017 |
4443 |
355.35 |
| Sep 29 2017 |
4231 |
373.97 |
| Sep 29 2017 |
4273 |
374.22 |
| Sep 29 2017 |
2608 |
366.85 |
| Sep 29 2017 |
4403 |
355.35 |
| Sep 22 2017 |
4272 |
374.22 |
| Sep 22 2017 |
2608 |
366.85 |
| Sep 22 2017 |
4301 |
373.97 |
| Sep 22 2017 |
4441 |
355.35 |
| Sep 15 2017 |
4306 |
374.22 |
| Sep 15 2017 |
2600 |
366.85 |
| Sep 15 2017 |
4323 |
373.97 |
| Sep 15 2017 |
4481 |
355.35 |
| Sep 08 2017 |
4291 |
373.97 |
| Sep 08 2017 |
4350 |
374.22 |
| Sep 08 2017 |
2540 |
366.85 |
| Sep 08 2017 |
4569 |
355.35 |
| Sep 01 2017 |
4405 |
374.22 |
| Sep 01 2017 |
2596 |
366.85 |
| Sep 01 2017 |
4275 |
373.97 |
| Sep 01 2017 |
4565 |
355.35 |
| Aug 25 2017 |
2582 |
366.85 |
| Aug 25 2017 |
4429 |
374.22 |
| Aug 25 2017 |
4624 |
373.97 |
| Aug 25 2017 |
4879 |
355.35 |
| Aug 18 2017 |
2714 |
366.85 |
| Aug 18 2017 |
4453 |
374.22 |
| Aug 18 2017 |
4638 |
373.97 |
| Aug 18 2017 |
4932 |
355.35 |
| Aug 11 2017 |
4426 |
374.22 |
| Aug 11 2017 |
2700 |
366.85 |
| Aug 11 2017 |
4668 |
373.97 |
| Aug 11 2017 |
4957 |
355.35 |
| Aug 04 2017 |
4498 |
374.22 |
| Aug 04 2017 |
2753 |
366.85 |
| Aug 04 2017 |
4689 |
373.97 |
| Aug 04 2017 |
5015 |
355.35 |
| Jul 28 2017 |
2770 |
366.85 |
| Jul 28 2017 |
4549 |
374.22 |
| Jul 28 2017 |
4752 |
373.97 |
| Jul 28 2017 |
5069 |
355.35 |
| Jul 21 2017 |
6291 |
389.82 |
| Jul 21 2017 |
2507 |
357.74 |
| Jul 21 2017 |
7734 |
408.83 |
| Jul 21 2017 |
7309 |
376.61 |
| Jul 14 2017 |
2458 |
354.08 |
| Jul 14 2017 |
9064 |
421.61 |
| Jul 14 2017 |
6063 |
387.08 |
| Jul 14 2017 |
9434 |
393.98 |
| Jul 07 2017 |
9095 |
421.61 |
| Jul 07 2017 |
2504 |
354.08 |
| Jul 07 2017 |
6100 |
387.08 |
| Jul 07 2017 |
9482 |
393.98 |
| Jun 30 2017 |
6129 |
387.08 |
| Jun 30 2017 |
9163 |
421.61 |
| Jun 30 2017 |
2491 |
354.08 |
| Jun 30 2017 |
9516 |
393.98 |
| Jun 23 2017 |
6265 |
387.08 |
| Jun 23 2017 |
10200 |
421.61 |
| Jun 23 2017 |
2520 |
354.08 |
| Jun 23 2017 |
9609 |
393.98 |
| Jun 16 2017 |
10268 |
421.61 |
| Jun 16 2017 |
6264 |
387.08 |
| Jun 16 2017 |
9613 |
393.98 |
| Jun 09 2017 |
6124 |
387.08 |
| Jun 09 2017 |
10349 |
421.61 |
| Jun 09 2017 |
9506 |
393.98 |
| Jun 02 2017 |
6350 |
387.08 |
| Jun 02 2017 |
10375 |
421.61 |
| Jun 02 2017 |
9721 |
393.98 |
| May 26 2017 |
6365 |
387.08 |
| May 26 2017 |
8848 |
387.08 |
| May 19 2017 |
6520 |
387.08 |
| May 19 2017 |
8960 |
387.08 |
| May 12 2017 |
5766 |
378.64 |
| May 12 2017 |
8018 |
378.64 |
| May 05 2017 |
5830 |
378.64 |
| May 05 2017 |
8090 |
378.64 |
| Apr 28 2017 |
7429 |
395.24 |
| Apr 28 2017 |
10058 |
395.24 |
| Apr 21 2017 |
7543 |
395.24 |
| Apr 21 2017 |
10165 |
395.24 |
| Apr 14 2017 |
8810 |
406.18 |
| Apr 14 2017 |
11608 |
406.18 |
| Apr 07 2017 |
8708 |
406.18 |
| Apr 07 2017 |
11413 |
406.18 |
| Sep 09 2016 |
1572 |
297.32 |
| Sep 09 2016 |
8008 |
397.78 |
| Sep 09 2016 |
5188 |
347.55 |
| Sep 02 2016 |
1604 |
297.32 |
| Sep 02 2016 |
8031 |
397.78 |
| Sep 02 2016 |
5260 |
347.55 |
| Aug 26 2016 |
1612 |
297.32 |
| Aug 26 2016 |
7740 |
397.78 |
| Aug 26 2016 |
4949 |
347.55 |
| Aug 19 2016 |
2698 |
333.45 |
| Aug 19 2016 |
1622 |
297.32 |
| Aug 19 2016 |
3014 |
321.4 |
| Aug 12 2016 |
1657 |
297.32 |
| Aug 12 2016 |
2700 |
333.45 |
| Aug 12 2016 |
3720 |
321.4 |
| Aug 05 2016 |
1684 |
297.32 |
| Aug 05 2016 |
2786 |
333.45 |
| Aug 05 2016 |
3815 |
321.4 |
| Jul 29 2016 |
2871 |
337.14 |
| Jul 29 2016 |
1692 |
297.32 |
| Jul 29 2016 |
4255 |
327.18 |
| Jul 22 2016 |
2503 |
328.34 |
| Jul 22 2016 |
809 |
255.47 |
| Jul 22 2016 |
3670 |
333.36 |
| Jul 22 2016 |
2054 |
289.88 |
| Jun 22 2016 |
2617 |
328.34 |
| Jun 22 2016 |
4498 |
342.96 |
| Jun 22 2016 |
839 |
255.47 |
| Jun 22 2016 |
2426 |
289.88 |
| Jun 15 2016 |
2674 |
328.34 |
| Jun 15 2016 |
4559 |
342.96 |
| Jun 15 2016 |
855 |
255.47 |
| Jun 15 2016 |
2491 |
289.88 |
| Jun 08 2016 |
4623 |
342.96 |
| Jun 08 2016 |
862 |
255.47 |
| Jun 08 2016 |
2653 |
328.34 |
| Jun 08 2016 |
2483 |
289.88 |
| Jun 01 2016 |
931 |
255.47 |
| Jun 01 2016 |
4680 |
342.96 |
| Jun 01 2016 |
2699 |
328.34 |
| Jun 01 2016 |
2637 |
289.88 |
| May 25 2016 |
4708 |
342.96 |
| May 25 2016 |
949 |
255.47 |
| May 25 2016 |
2736 |
328.34 |
| May 25 2016 |
2678 |
289.88 |
| May 18 2016 |
951 |
255.47 |
| May 18 2016 |
4738 |
342.96 |
| May 18 2016 |
2745 |
328.34 |
| May 18 2016 |
2700 |
289.88 |
| May 11 2016 |
2739 |
328.34 |
| May 11 2016 |
4739 |
342.96 |
| May 11 2016 |
880 |
255.47 |
| May 11 2016 |
2711 |
289.88 |
| May 04 2016 |
899 |
255.47 |
| May 04 2016 |
4685 |
342.96 |
| May 04 2016 |
2717 |
328.34 |
| May 04 2016 |
2699 |
289.88 |
| Apr 27 2016 |
4821 |
342.96 |
| Apr 27 2016 |
960 |
255.47 |
| Apr 27 2016 |
1946 |
310.47 |
| Apr 27 2016 |
2757 |
289.88 |
| Apr 20 2016 |
1458 |
298.19 |
| Apr 20 2016 |
988 |
255.47 |
| Apr 20 2016 |
4882 |
342.96 |
| Apr 20 2016 |
2832 |
289.88 |
| Apr 13 2016 |
3894 |
329.85 |
| Apr 13 2016 |
2540 |
312.26 |
| Apr 13 2016 |
1536 |
298.19 |
| Apr 13 2016 |
2826 |
289.88 |
| Apr 06 2016 |
1570 |
298.19 |
| Apr 06 2016 |
3941 |
329.85 |
| Apr 06 2016 |
2589 |
312.26 |
| Apr 06 2016 |
2837 |
289.88 |
| Mar 30 2016 |
1555 |
298.19 |
| Mar 30 2016 |
3895 |
329.85 |
| Mar 30 2016 |
2547 |
312.26 |
| Mar 30 2016 |
2820 |
289.88 |
| Mar 23 2016 |
2616 |
312.26 |
| Mar 23 2016 |
3909 |
329.85 |
| Mar 23 2016 |
1625 |
298.19 |
| Mar 23 2016 |
2877 |
289.88 |
| Mar 16 2016 |
2611 |
312.26 |
| Mar 16 2016 |
3828 |
329.85 |
| Mar 16 2016 |
1649 |
298.19 |
| Mar 16 2016 |
2845 |
289.88 |
| Mar 09 2016 |
2629 |
312.26 |
| Mar 09 2016 |
3828 |
329.85 |
| Mar 09 2016 |
1676 |
298.19 |
| Mar 09 2016 |
2863 |
289.88 |
| Mar 02 2016 |
1681 |
298.19 |
| Mar 02 2016 |
2635 |
312.26 |
| Mar 02 2016 |
3830 |
329.85 |
| Mar 02 2016 |
2839 |
289.88 |
| Feb 24 2016 |
2617 |
312.26 |
| Feb 24 2016 |
3824 |
329.85 |
| Feb 24 2016 |
1693 |
298.19 |
| Feb 24 2016 |
2835 |
289.88 |
| Feb 17 2016 |
3844 |
329.85 |
| Feb 17 2016 |
2624 |
312.26 |
| Feb 17 2016 |
1719 |
298.19 |
| Feb 17 2016 |
2859 |
289.88 |
| Feb 10 2016 |
1730 |
298.19 |
| Feb 10 2016 |
2640 |
312.26 |
| Feb 10 2016 |
3875 |
329.85 |
| Feb 10 2016 |
2898 |
289.88 |
| Feb 03 2016 |
3896 |
329.85 |
| Feb 03 2016 |
2639 |
312.26 |
| Feb 03 2016 |
1745 |
298.19 |
| Feb 03 2016 |
2905 |
289.88 |
| Jan 27 2016 |
3901 |
329.85 |
| Jan 27 2016 |
2639 |
312.26 |
| Jan 27 2016 |
1759 |
298.19 |
| Jan 27 2016 |
2912 |
289.88 |
| Jan 20 2016 |
3917 |
329.85 |
| Jan 20 2016 |
2640 |
312.26 |
| Jan 20 2016 |
1766 |
298.19 |
| Jan 20 2016 |
2918 |
289.88 |
| Jan 13 2016 |
1768 |
298.19 |
| Jan 13 2016 |
3922 |
329.85 |
| Jan 13 2016 |
2640 |
312.26 |
| Jan 13 2016 |
2923 |
289.88 |
| Jan 06 2016 |
2640 |
312.26 |
| Jan 06 2016 |
3928 |
329.85 |
| Jan 06 2016 |
1768 |
298.19 |
| Jan 06 2016 |
2923 |
289.88 |
| Dec 30 2015 |
3929 |
329.85 |
| Dec 30 2015 |
2642 |
312.26 |
| Dec 30 2015 |
1768 |
298.19 |
| Dec 30 2015 |
2923 |
289.88 |
| Dec 23 2015 |
3929 |
329.85 |
| Dec 23 2015 |
2642 |
312.26 |
| Dec 23 2015 |
1768 |
298.19 |
| Dec 23 2015 |
2923 |
289.88 |
| Dec 16 2015 |
2642 |
312.26 |
| Dec 16 2015 |
3929 |
329.85 |
| Dec 16 2015 |
1768 |
298.19 |
| Dec 16 2015 |
2923 |
289.88 |
| Dec 09 2015 |
2642 |
312.26 |
| Dec 09 2015 |
3933 |
329.85 |
| Dec 09 2015 |
1768 |
298.19 |
| Dec 09 2015 |
2924 |
289.88 |
| Dec 02 2015 |
3934 |
329.85 |
| Dec 02 2015 |
2642 |
312.26 |
| Dec 02 2015 |
1768 |
298.19 |
| Dec 02 2015 |
2924 |
289.88 |
| Nov 25 2015 |
1768 |
298.19 |
| Nov 25 2015 |
3934 |
329.85 |
| Nov 25 2015 |
2642 |
312.26 |
| Nov 25 2015 |
2924 |
289.88 |
| Nov 18 2015 |
2642 |
312.26 |
| Nov 18 2015 |
3934 |
329.85 |
| Nov 18 2015 |
1768 |
298.19 |
| Nov 18 2015 |
2924 |
289.88 |
| Nov 11 2015 |
2642 |
312.26 |
| Nov 11 2015 |
3934 |
329.85 |
| Nov 11 2015 |
1765 |
298.19 |
| Nov 11 2015 |
2925 |
289.88 |
| Nov 04 2015 |
1765 |
298.19 |
| Nov 04 2015 |
2642 |
312.26 |
| Nov 04 2015 |
3934 |
329.85 |
| Nov 04 2015 |
2925 |
289.88 |
| Oct 28 2015 |
3925 |
329.85 |
| Oct 28 2015 |
2642 |
312.26 |
| Oct 28 2015 |
1765 |
298.19 |
| Oct 28 2015 |
2924 |
289.88 |
| Oct 21 2015 |
1758 |
298.19 |
| Oct 21 2015 |
2643 |
312.26 |
| Oct 21 2015 |
3931 |
329.85 |
| Oct 21 2015 |
2928 |
289.88 |
| Oct 14 2015 |
1759 |
298.19 |
| Oct 14 2015 |
3931 |
329.85 |
| Oct 14 2015 |
2643 |
312.26 |
| Oct 14 2015 |
2926 |
289.88 |
| Oct 07 2015 |
3931 |
329.85 |
| Oct 07 2015 |
2643 |
312.26 |
| Oct 07 2015 |
1756 |
298.19 |
| Oct 07 2015 |
2926 |
289.88 |
| Sep 30 2015 |
3937 |
329.85 |
| Sep 30 2015 |
2643 |
312.26 |
| Sep 30 2015 |
1758 |
298.19 |
| Sep 30 2015 |
2923 |
289.88 |
| Sep 23 2015 |
2664 |
312.26 |
| Sep 23 2015 |
3939 |
329.85 |
| Sep 23 2015 |
1767 |
298.19 |
| Sep 23 2015 |
2944 |
289.88 |
| Sep 16 2015 |
1755 |
298.19 |
| Sep 16 2015 |
5539 |
351.93 |
| Sep 16 2015 |
2666 |
312.26 |
| Sep 16 2015 |
3121 |
292.67 |
| Sep 09 2015 |
2665 |
312.26 |
| Sep 09 2015 |
5572 |
351.93 |
| Sep 09 2015 |
1752 |
298.19 |
| Sep 09 2015 |
3098 |
292.67 |
| Sep 02 2015 |
2636 |
312.26 |
| Sep 02 2015 |
3997 |
331.13 |
| Sep 02 2015 |
1772 |
298.19 |
| Sep 02 2015 |
3086 |
292.67 |
| Aug 26 2015 |
1812 |
298.19 |
| Aug 26 2015 |
4100 |
331.13 |
| Aug 26 2015 |
2725 |
312.26 |
| Aug 26 2015 |
3134 |
292.67 |
| Aug 19 2015 |
4091 |
331.13 |
| Aug 19 2015 |
2717 |
312.26 |
| Aug 19 2015 |
2393 |
308.63 |
| Aug 19 2015 |
3726 |
300.52 |
| Aug 12 2015 |
4112 |
331.13 |
| Aug 12 2015 |
2752 |
312.26 |
| Aug 12 2015 |
2355 |
308.63 |
| Aug 12 2015 |
3738 |
300.52 |
| Aug 05 2015 |
4116 |
331.13 |
| Aug 05 2015 |
2754 |
312.26 |
| Aug 05 2015 |
2386 |
308.63 |
| Aug 05 2015 |
3330 |
294.4 |
| Jul 29 2015 |
2637 |
313.71 |
| Jul 29 2015 |
4765 |
338.79 |
| Jul 29 2015 |
5017 |
369.05 |
| Jul 29 2015 |
4667 |
311.55 |
| Jul 22 2015 |
4745 |
338.79 |
| Jul 22 2015 |
5014 |
369.05 |
| Jul 22 2015 |
2640 |
313.71 |
| Jul 22 2015 |
4656 |
311.55 |
| Jul 15 2015 |
3620 |
321.56 |
| Jul 15 2015 |
5148 |
369.05 |
| Jul 15 2015 |
2812 |
313.71 |
| Jul 15 2015 |
4633 |
310.08 |
| Jul 08 2015 |
5215 |
369.05 |
| Jul 08 2015 |
3489 |
319.05 |
| Jul 08 2015 |
2840 |
313.71 |
| Jul 08 2015 |
4712 |
310.08 |
| Jul 01 2015 |
3788 |
322.95 |
| Jul 01 2015 |
5266 |
369.05 |
| Jul 01 2015 |
2871 |
313.71 |
| Jul 01 2015 |
4635 |
308.57 |
| Jun 24 2015 |
5256 |
369.05 |
| Jun 24 2015 |
3838 |
322.95 |
| Jun 24 2015 |
1853 |
293.32 |
| Jun 24 2015 |
4695 |
308.57 |
| Jun 17 2015 |
5261 |
369.05 |
| Jun 17 2015 |
3863 |
322.95 |
| Jun 17 2015 |
1848 |
293.32 |
| Jun 17 2015 |
4787 |
308.57 |
| Jun 10 2015 |
1869 |
293.32 |
| Jun 10 2015 |
5258 |
369.05 |
| Jun 10 2015 |
4606 |
332.99 |
| Jun 10 2015 |
4741 |
308.57 |
| Jun 03 2015 |
4644 |
332.99 |
| Jun 03 2015 |
5240 |
369.05 |
| Jun 03 2015 |
1943 |
293.32 |
| Jun 03 2015 |
4816 |
308.57 |
| May 27 2015 |
5194 |
369.05 |
| May 27 2015 |
4641 |
332.99 |
| May 27 2015 |
1940 |
293.32 |
| May 27 2015 |
4808 |
308.57 |
| May 20 2015 |
2331 |
300.97 |
| May 20 2015 |
5176 |
369.05 |
| May 20 2015 |
4703 |
332.99 |
| May 20 2015 |
5572 |
317.35 |
| May 13 2015 |
4695 |
332.99 |
| May 13 2015 |
5207 |
369.05 |
| May 13 2015 |
2559 |
304.69 |
| May 13 2015 |
5126 |
311.41 |
| May 06 2015 |
4904 |
369.05 |
| May 06 2015 |
2507 |
304.69 |
| May 06 2015 |
4515 |
332.99 |
| May 06 2015 |
4760 |
308.89 |
| Apr 29 2015 |
4283 |
328.39 |
| Apr 29 2015 |
2572 |
304.69 |
| Apr 29 2015 |
4148 |
300.03 |
| Apr 22 2015 |
3218 |
315.79 |
| Apr 22 2015 |
4312 |
328.39 |
| Apr 22 2015 |
4252 |
301.16 |
| Apr 15 2015 |
4332 |
328.39 |
| Apr 15 2015 |
3236 |
315.79 |
| Apr 15 2015 |
4312 |
301.16 |
| Apr 08 2015 |
3260 |
315.79 |
| Apr 08 2015 |
4407 |
328.39 |
| Apr 08 2015 |
4353 |
301.16 |
| Apr 01 2015 |
4487 |
328.39 |
| Apr 01 2015 |
3316 |
315.79 |
| Apr 01 2015 |
4419 |
301.16 |
| Mar 25 2015 |
4440 |
328.39 |
| Mar 25 2015 |
7554 |
374.5 |
| Mar 25 2015 |
9560 |
356.06 |
| Mar 18 2015 |
4441 |
328.39 |
| Mar 18 2015 |
7343 |
374.5 |
| Mar 18 2015 |
9397 |
356.06 |
| Mar 11 2015 |
10314 |
401.72 |
| Mar 11 2015 |
4489 |
328.39 |
| Mar 11 2015 |
9741 |
356.06 |
| Mar 04 2015 |
4550 |
328.39 |
| Mar 04 2015 |
10455 |
401.72 |
| Mar 04 2015 |
9844 |
356.06 |
| Feb 25 2015 |
10485 |
401.72 |
| Feb 25 2015 |
4555 |
328.39 |
| Feb 25 2015 |
9862 |
356.06 |
| Feb 18 2015 |
10578 |
401.72 |
| Feb 18 2015 |
4590 |
328.39 |
| Feb 18 2015 |
9948 |
356.06 |
| Feb 11 2015 |
10619 |
401.72 |
| Feb 11 2015 |
4594 |
328.39 |
| Feb 11 2015 |
9983 |
356.06 |
| Feb 04 2015 |
4600 |
328.39 |
| Feb 04 2015 |
10646 |
401.72 |
| Feb 04 2015 |
9988 |
356.06 |
| Jan 28 2015 |
4611 |
328.39 |
| Jan 28 2015 |
10642 |
401.72 |
| Jan 28 2015 |
9999 |
356.06 |
| Jan 21 2015 |
4631 |
328.39 |
| Jan 21 2015 |
10661 |
401.72 |
| Jan 21 2015 |
10010 |
356.06 |
| Jan 14 2015 |
10673 |
401.72 |
| Jan 14 2015 |
4644 |
328.39 |
| Jan 14 2015 |
10024 |
356.06 |
| Jan 07 2015 |
10673 |
401.72 |
| Jan 07 2015 |
4637 |
328.39 |
| Jan 07 2015 |
10006 |
356.06 |
| Dec 31 2014 |
4638 |
328.39 |
| Dec 31 2014 |
10673 |
401.72 |
| Dec 31 2014 |
10006 |
356.06 |
| Dec 24 2014 |
10673 |
401.72 |
| Dec 24 2014 |
4638 |
328.39 |
| Dec 24 2014 |
10006 |
356.06 |
| Dec 17 2014 |
4637 |
328.39 |
| Dec 17 2014 |
10673 |
401.72 |
| Dec 17 2014 |
10001 |
356.06 |
| Dec 10 2014 |
4637 |
328.39 |
| Dec 10 2014 |
10673 |
401.72 |
| Dec 10 2014 |
10001 |
356.06 |
| Dec 03 2014 |
4637 |
328.39 |
| Dec 03 2014 |
10673 |
401.72 |
| Dec 03 2014 |
10001 |
356.06 |
| Nov 26 2014 |
10673 |
401.72 |
| Nov 26 2014 |
4637 |
328.39 |
| Nov 26 2014 |
10001 |
356.06 |
| Nov 19 2014 |
4637 |
328.39 |
| Nov 19 2014 |
10673 |
401.72 |
| Nov 19 2014 |
10001 |
356.06 |
| Nov 12 2014 |
4637 |
328.39 |
| Nov 12 2014 |
10673 |
401.72 |
| Nov 12 2014 |
10001 |
356.06 |
| Nov 05 2014 |
10673 |
401.72 |
| Nov 05 2014 |
4637 |
328.39 |
| Nov 05 2014 |
10001 |
356.06 |
| Oct 29 2014 |
10671 |
401.72 |
| Oct 29 2014 |
4637 |
328.39 |
| Oct 29 2014 |
10000 |
356.06 |
| Oct 22 2014 |
4624 |
328.39 |
| Oct 22 2014 |
10657 |
401.72 |
| Oct 22 2014 |
10015 |
356.06 |
| Oct 15 2014 |
10622 |
401.72 |
| Oct 15 2014 |
4618 |
328.39 |
| Oct 15 2014 |
10003 |
356.06 |
| Oct 08 2014 |
10626 |
401.72 |
| Oct 08 2014 |
4618 |
328.39 |
| Oct 08 2014 |
10010 |
356.06 |
| Oct 01 2014 |
4627 |
328.39 |
| Oct 01 2014 |
10635 |
401.72 |
| Oct 01 2014 |
10019 |
356.06 |
| Sep 24 2014 |
4657 |
328.39 |
| Sep 24 2014 |
10693 |
401.72 |
| Sep 24 2014 |
9998 |
356.06 |
| Sep 17 2014 |
10614 |
401.72 |
| Sep 17 2014 |
4697 |
328.39 |
| Sep 17 2014 |
10009 |
356.06 |
| Sep 10 2014 |
4658 |
328.39 |
| Sep 10 2014 |
10628 |
401.72 |
| Sep 10 2014 |
10013 |
356.06 |
| Sep 03 2014 |
6476 |
353.07 |
| Sep 03 2014 |
12575 |
420.4 |
| Sep 03 2014 |
16715 |
406.93 |
| Aug 27 2014 |
6538 |
353.07 |
| Aug 27 2014 |
12493 |
420.4 |
| Aug 27 2014 |
16739 |
406.93 |
| Aug 20 2014 |
12499 |
420.4 |
| Aug 20 2014 |
6512 |
353.07 |
| Aug 20 2014 |
16770 |
406.93 |
| Aug 13 2014 |
6540 |
353.07 |
| Aug 13 2014 |
12480 |
420.4 |
| Aug 13 2014 |
16829 |
406.93 |
| Aug 06 2014 |
6563 |
353.07 |
| Aug 06 2014 |
12618 |
420.4 |
| Aug 06 2014 |
16908 |
406.93 |
| Jul 30 2014 |
12645 |
420.4 |
| Jul 30 2014 |
6574 |
353.07 |
| Jul 30 2014 |
17022 |
406.93 |
| Jul 23 2014 |
6535 |
353.07 |
| Jul 23 2014 |
15051 |
442.55 |
| Jul 23 2014 |
17769 |
412.72 |
| Jul 16 2014 |
6540 |
353.07 |
| Jul 16 2014 |
15216 |
442.55 |
| Jul 16 2014 |
17778 |
412.72 |
| Jul 09 2014 |
6632 |
353.07 |
| Jul 09 2014 |
15320 |
442.55 |
| Jul 09 2014 |
17736 |
412.72 |
| Jul 02 2014 |
6686 |
353.07 |
| Jul 02 2014 |
15388 |
442.55 |
| Jul 02 2014 |
17913 |
412.72 |
| Jun 25 2014 |
6777 |
353.07 |
| Jun 25 2014 |
15481 |
442.55 |
| Jun 25 2014 |
17936 |
412.72 |
| Jun 18 2014 |
6850 |
353.07 |
| Jun 18 2014 |
15533 |
442.55 |
| Jun 18 2014 |
17938 |
412.72 |
| Jun 11 2014 |
15462 |
442.55 |
| Jun 11 2014 |
22598 |
442.55 |
| Jun 04 2014 |
15545 |
442.55 |
| Jun 04 2014 |
22776 |
442.55 |
| May 28 2014 |
15447 |
442.55 |
| May 28 2014 |
22673 |
442.55 |
| May 21 2014 |
15493 |
442.55 |
| May 21 2014 |
22772 |
442.55 |
| May 14 2014 |
15602 |
442.55 |
| May 14 2014 |
22865 |
442.55 |
| May 07 2014 |
15180 |
442.55 |
| May 07 2014 |
22584 |
442.55 |
| Apr 30 2014 |
15663 |
442.55 |
| Apr 30 2014 |
23119 |
442.55 |
| Apr 23 2014 |
15983 |
442.55 |
| Apr 23 2014 |
23444 |
442.55 |
| Apr 16 2014 |
15975 |
442.55 |
| Apr 16 2014 |
23300 |
442.55 |
| Apr 09 2014 |
16563 |
442.55 |
| Apr 09 2014 |
23697 |
442.55 |
| Apr 02 2014 |
16636 |
442.55 |
| Apr 02 2014 |
23326 |
442.55 |
