| Apr 24 2020 |
7453 |
446.29 |
| Apr 24 2020 |
11318 |
446.29 |
| Apr 17 2020 |
7740 |
446.29 |
| Apr 17 2020 |
11567 |
446.29 |
| Apr 10 2020 |
7959 |
446.29 |
| Apr 10 2020 |
11835 |
446.29 |
| Apr 03 2020 |
8268 |
446.29 |
| Apr 03 2020 |
12157 |
446.29 |
| Mar 27 2020 |
8586 |
446.29 |
| Mar 27 2020 |
12479 |
446.29 |
| Mar 20 2020 |
8709 |
446.29 |
| Mar 20 2020 |
12650 |
446.29 |
| Mar 13 2020 |
8896 |
446.29 |
| Mar 13 2020 |
12808 |
446.29 |
| Mar 06 2020 |
9061 |
446.29 |
| Mar 06 2020 |
12931 |
446.29 |
| Feb 28 2020 |
9121 |
446.29 |
| Feb 28 2020 |
12963 |
446.29 |
| Feb 21 2020 |
8949 |
446.29 |
| Feb 21 2020 |
12839 |
446.29 |
| Feb 14 2020 |
8982 |
446.29 |
| Feb 14 2020 |
12886 |
446.29 |
| Feb 07 2020 |
8965 |
446.29 |
| Feb 07 2020 |
12802 |
446.29 |
| Jan 31 2020 |
9029 |
446.29 |
| Jan 31 2020 |
12843 |
446.29 |
| Jan 24 2020 |
9025 |
446.29 |
| Jan 24 2020 |
12840 |
446.29 |
| Jan 17 2020 |
9032 |
446.29 |
| Jan 17 2020 |
12764 |
446.29 |
| Jan 10 2020 |
9032 |
446.29 |
| Jan 10 2020 |
12763 |
446.29 |
| Jan 03 2020 |
9034 |
446.29 |
| Jan 03 2020 |
12772 |
446.29 |
| Dec 27 2019 |
9034 |
446.29 |
| Dec 27 2019 |
12769 |
446.29 |
| Dec 20 2019 |
9034 |
446.29 |
| Dec 20 2019 |
12769 |
446.29 |
| Dec 13 2019 |
9034 |
446.29 |
| Dec 13 2019 |
12770 |
446.29 |
| Dec 06 2019 |
9034 |
446.29 |
| Dec 06 2019 |
12759 |
446.29 |
| Nov 29 2019 |
9034 |
446.29 |
| Nov 29 2019 |
12754 |
446.29 |
| Nov 22 2019 |
9034 |
446.29 |
| Nov 22 2019 |
12754 |
446.29 |
| Nov 15 2019 |
9034 |
446.29 |
| Nov 15 2019 |
12759 |
446.29 |
| Nov 08 2019 |
9016 |
446.29 |
| Nov 08 2019 |
12712 |
446.29 |
| Nov 01 2019 |
8832 |
446.29 |
| Nov 01 2019 |
12542 |
446.29 |
| Oct 25 2019 |
8832 |
446.29 |
| Oct 25 2019 |
12559 |
446.29 |
| Oct 18 2019 |
8867 |
446.29 |
| Oct 18 2019 |
12576 |
446.29 |
| Oct 11 2019 |
8847 |
446.29 |
| Oct 11 2019 |
12564 |
446.29 |
| Oct 04 2019 |
8831 |
446.29 |
| Oct 04 2019 |
12550 |
446.29 |
| Sep 27 2019 |
8834 |
446.29 |
| Sep 27 2019 |
12666 |
446.29 |
| Sep 20 2019 |
8815 |
446.29 |
| Sep 20 2019 |
12663 |
446.29 |
| Sep 13 2019 |
8882 |
446.29 |
| Sep 13 2019 |
12654 |
446.29 |
| Sep 06 2019 |
9052 |
446.29 |
| Sep 06 2019 |
12871 |
446.29 |
| Aug 30 2019 |
9109 |
446.29 |
| Aug 30 2019 |
12963 |
446.29 |
| Aug 23 2019 |
9227 |
446.29 |
| Aug 23 2019 |
13131 |
446.29 |
| Aug 16 2019 |
9189 |
446.29 |
| Aug 16 2019 |
13107 |
446.29 |
| Aug 09 2019 |
9218 |
446.29 |
| Aug 09 2019 |
13144 |
446.29 |
| Aug 02 2019 |
9286 |
446.29 |
| Aug 02 2019 |
13252 |
446.29 |
| Jul 26 2019 |
9286 |
446.29 |
| Jul 26 2019 |
13337 |
446.29 |
| Jul 19 2019 |
9447 |
446.29 |
| Jul 19 2019 |
13400 |
446.29 |
| Jul 12 2019 |
9444 |
446.29 |
| Jul 12 2019 |
13540 |
446.29 |
| Jul 05 2019 |
9629 |
446.29 |
| Jul 05 2019 |
13846 |
446.29 |
| Jun 28 2019 |
9694 |
446.29 |
| Jun 28 2019 |
13989 |
446.29 |
| Jun 21 2019 |
9686 |
446.29 |
| Jun 21 2019 |
13881 |
446.29 |
| Jun 14 2019 |
9689 |
446.29 |
| Jun 14 2019 |
13997 |
446.29 |
| Jun 07 2019 |
9768 |
446.29 |
| Jun 07 2019 |
14189 |
446.29 |
| May 31 2019 |
9726 |
446.29 |
| May 31 2019 |
14157 |
446.29 |
| May 24 2019 |
9703 |
446.29 |
| May 24 2019 |
14207 |
446.29 |
| May 17 2019 |
9771 |
446.29 |
| May 17 2019 |
14210 |
446.29 |
| May 10 2019 |
9852 |
446.29 |
| May 10 2019 |
14135 |
446.29 |
| May 03 2019 |
12853 |
476.2 |
| May 03 2019 |
18345 |
476.2 |
| Apr 26 2019 |
13971 |
486.55 |
| Apr 26 2019 |
19256 |
486.55 |
| Apr 19 2019 |
13914 |
486.55 |
| Apr 19 2019 |
19223 |
486.55 |
| Apr 18 2019 |
13920 |
486.55 |
| Apr 12 2019 |
13928 |
486.55 |
| Apr 12 2019 |
19301 |
486.55 |
| Apr 05 2019 |
13388 |
486.55 |
| Apr 05 2019 |
18825 |
486.55 |
| Mar 29 2019 |
13290 |
486.55 |
| Mar 29 2019 |
18634 |
486.55 |
| Mar 22 2019 |
13041 |
486.55 |
| Mar 22 2019 |
18371 |
486.55 |
| Mar 15 2019 |
13168 |
486.55 |
| Mar 15 2019 |
18354 |
486.55 |
| Mar 08 2019 |
12943 |
486.55 |
| Mar 08 2019 |
18076 |
486.55 |
| Mar 01 2019 |
13035 |
486.55 |
| Mar 01 2019 |
18168 |
486.55 |
| Feb 22 2019 |
13098 |
486.55 |
| Feb 22 2019 |
18230 |
486.55 |
| Feb 15 2019 |
12985 |
486.55 |
| Feb 15 2019 |
18037 |
486.55 |
| Feb 08 2019 |
12936 |
486.55 |
| Feb 08 2019 |
17839 |
486.55 |
| Feb 01 2019 |
12949 |
486.55 |
| Feb 01 2019 |
17872 |
486.55 |
| Jan 25 2019 |
12964 |
486.55 |
| Jan 25 2019 |
17903 |
486.55 |
| Jan 18 2019 |
13028 |
486.55 |
| Jan 18 2019 |
17943 |
486.55 |
| Jan 11 2019 |
13028 |
486.55 |
| Jan 11 2019 |
17928 |
486.55 |
| Jan 04 2019 |
13029 |
486.55 |
| Jan 04 2019 |
17936 |
486.55 |
| Dec 28 2018 |
13029 |
486.55 |
| Dec 28 2018 |
17936 |
486.55 |
| Dec 21 2018 |
13029 |
486.55 |
| Dec 21 2018 |
17936 |
486.55 |
| Dec 14 2018 |
13029 |
486.55 |
| Dec 14 2018 |
17936 |
486.55 |
| Dec 07 2018 |
13029 |
486.55 |
| Dec 07 2018 |
17930 |
486.55 |
| Nov 30 2018 |
13029 |
486.55 |
| Nov 30 2018 |
17930 |
486.55 |
| Nov 23 2018 |
13029 |
486.55 |
| Nov 23 2018 |
17930 |
486.55 |
| Nov 16 2018 |
13029 |
486.55 |
| Nov 16 2018 |
17930 |
486.55 |
| Nov 09 2018 |
13030 |
486.55 |
| Nov 09 2018 |
17931 |
486.55 |
| Nov 02 2018 |
13030 |
486.55 |
| Nov 02 2018 |
17896 |
486.55 |
| Oct 26 2018 |
13026 |
486.55 |
| Oct 26 2018 |
17892 |
486.55 |
| Oct 19 2018 |
13048 |
486.55 |
| Oct 19 2018 |
17911 |
486.55 |
| Oct 12 2018 |
12995 |
486.55 |
| Oct 12 2018 |
17842 |
486.55 |
| Oct 05 2018 |
13022 |
486.55 |
| Oct 05 2018 |
17964 |
486.55 |
| Sep 28 2018 |
12727 |
486.55 |
| Sep 28 2018 |
17542 |
486.55 |
| Sep 21 2018 |
12691 |
486.55 |
| Sep 21 2018 |
17523 |
486.55 |
| Sep 14 2018 |
12737 |
486.55 |
| Sep 14 2018 |
17580 |
486.55 |
| Sep 07 2018 |
2111 |
362.82 |
| Sep 07 2018 |
12973 |
486.55 |
| Sep 07 2018 |
17927 |
486.55 |
| Aug 31 2018 |
13017 |
486.55 |
| Aug 31 2018 |
2152 |
362.82 |
| Aug 31 2018 |
18007 |
486.55 |
| Aug 24 2018 |
13076 |
486.55 |
| Aug 24 2018 |
2154 |
362.82 |
| Aug 24 2018 |
17979 |
486.55 |
| Aug 17 2018 |
13007 |
486.55 |
| Aug 17 2018 |
2160 |
362.82 |
| Aug 17 2018 |
18194 |
486.55 |
| Aug 10 2018 |
2163 |
362.82 |
| Aug 10 2018 |
13033 |
486.55 |
| Aug 10 2018 |
18313 |
486.55 |
| Aug 03 2018 |
2176 |
362.82 |
| Aug 03 2018 |
13222 |
486.55 |
| Aug 03 2018 |
18487 |
486.55 |
| Jul 27 2018 |
2196 |
362.82 |
| Jul 27 2018 |
13372 |
486.55 |
| Jul 27 2018 |
18530 |
486.55 |
| Jul 20 2018 |
2233 |
362.82 |
| Jul 20 2018 |
13326 |
486.55 |
| Jul 20 2018 |
18774 |
486.55 |
| Jul 13 2018 |
13526 |
486.55 |
| Jul 13 2018 |
2264 |
362.82 |
| Jul 13 2018 |
11886 |
465.63 |
| Jul 13 2018 |
17754 |
479.57 |
| Jul 06 2018 |
8066 |
427.2 |
| Jul 06 2018 |
13363 |
486.55 |
| Jul 06 2018 |
2257 |
362.82 |
| Jul 06 2018 |
14765 |
456.87 |
| Jun 29 2018 |
13384 |
486.55 |
| Jun 29 2018 |
2251 |
362.82 |
| Jun 29 2018 |
8088 |
427.2 |
| Jun 29 2018 |
14784 |
456.87 |
| Jun 22 2018 |
2323 |
362.82 |
| Jun 22 2018 |
8320 |
427.2 |
| Jun 22 2018 |
13636 |
486.55 |
| Jun 22 2018 |
15071 |
456.87 |
| Jun 15 2018 |
2337 |
362.82 |
| Jun 15 2018 |
13749 |
486.55 |
| Jun 15 2018 |
8321 |
427.2 |
| Jun 15 2018 |
15073 |
456.87 |
| Jun 08 2018 |
8457 |
427.2 |
| Jun 08 2018 |
2388 |
362.82 |
| Jun 08 2018 |
13801 |
486.55 |
| Jun 08 2018 |
15243 |
456.87 |
| Jun 01 2018 |
14193 |
486.55 |
| Jun 01 2018 |
8500 |
427.2 |
| Jun 01 2018 |
2378 |
362.82 |
| Jun 01 2018 |
15594 |
456.87 |
| May 25 2018 |
2392 |
362.82 |
| May 25 2018 |
8603 |
427.2 |
| May 25 2018 |
14240 |
486.55 |
| May 25 2018 |
15784 |
456.87 |
| May 18 2018 |
14359 |
486.55 |
| May 18 2018 |
8637 |
427.2 |
| May 18 2018 |
2377 |
362.82 |
| May 18 2018 |
15817 |
456.87 |
| May 11 2018 |
2334 |
362.82 |
| May 11 2018 |
8594 |
427.2 |
| May 11 2018 |
14398 |
486.55 |
| May 11 2018 |
15942 |
456.87 |
| May 04 2018 |
8768 |
427.2 |
| May 04 2018 |
8626 |
426.68 |
| May 04 2018 |
2349 |
362.82 |
| May 04 2018 |
12016 |
426.94 |
| Apr 27 2018 |
2404 |
362.82 |
| Apr 27 2018 |
8765 |
427.2 |
| Apr 27 2018 |
4204 |
379.3 |
| Apr 27 2018 |
8906 |
403.25 |
| Apr 20 2018 |
8846 |
427.2 |
| Apr 20 2018 |
2392 |
362.82 |
| Apr 20 2018 |
4201 |
379.3 |
| Apr 20 2018 |
8945 |
403.25 |
| Apr 13 2018 |
8846 |
427.2 |
| Apr 13 2018 |
4188 |
379.3 |
| Apr 13 2018 |
2346 |
362.82 |
| Apr 13 2018 |
8941 |
403.25 |
| Apr 06 2018 |
8791 |
427.2 |
| Apr 06 2018 |
2357 |
362.82 |
| Apr 06 2018 |
5997 |
398.75 |
| Apr 06 2018 |
9862 |
410.13 |
| Mar 30 2018 |
2356 |
362.82 |
| Mar 30 2018 |
8883 |
427.2 |
| Mar 30 2018 |
6118 |
397.98 |
| Mar 30 2018 |
8273 |
396.14 |
| Mar 23 2018 |
2408 |
362.82 |
| Mar 23 2018 |
5475 |
390.72 |
| Mar 23 2018 |
8922 |
427.2 |
| Mar 23 2018 |
6545 |
380.94 |
| Mar 16 2018 |
5447 |
390.72 |
| Mar 16 2018 |
2402 |
362.82 |
| Mar 16 2018 |
8941 |
427.2 |
| Mar 16 2018 |
6543 |
380.94 |
| Mar 09 2018 |
2390 |
362.82 |
| Mar 09 2018 |
8862 |
427.2 |
| Mar 09 2018 |
5469 |
390.72 |
| Mar 09 2018 |
6546 |
380.94 |
| Mar 02 2018 |
2441 |
362.82 |
| Mar 02 2018 |
13378 |
471.92 |
| Mar 02 2018 |
5506 |
390.72 |
| Mar 02 2018 |
6714 |
380.94 |
| Feb 23 2018 |
5564 |
390.72 |
| Feb 23 2018 |
2474 |
362.82 |
| Feb 23 2018 |
13507 |
471.92 |
| Feb 23 2018 |
6767 |
380.94 |
| Feb 16 2018 |
2421 |
362.82 |
| Feb 16 2018 |
13472 |
471.92 |
| Feb 16 2018 |
5604 |
390.72 |
| Feb 16 2018 |
6782 |
380.94 |
| Feb 09 2018 |
13494 |
471.92 |
| Feb 09 2018 |
5566 |
390.72 |
| Feb 09 2018 |
6770 |
380.94 |
| Feb 02 2018 |
13436 |
471.92 |
| Feb 02 2018 |
5561 |
390.72 |
| Feb 02 2018 |
6770 |
380.94 |
| Jan 26 2018 |
13466 |
471.92 |
| Jan 26 2018 |
5583 |
390.72 |
| Jan 26 2018 |
6789 |
380.94 |
| Jan 19 2018 |
13468 |
471.92 |
| Jan 19 2018 |
5585 |
390.72 |
| Jan 19 2018 |
6788 |
380.94 |
| Jan 12 2018 |
13440 |
471.92 |
| Jan 12 2018 |
5588 |
390.72 |
| Jan 12 2018 |
6790 |
380.94 |
| Jan 05 2018 |
5588 |
390.72 |
| Jan 05 2018 |
13474 |
471.92 |
| Jan 05 2018 |
6796 |
380.94 |
| Dec 29 2017 |
13475 |
471.92 |
| Dec 29 2017 |
5588 |
390.72 |
| Dec 29 2017 |
6796 |
380.94 |
| Dec 22 2017 |
13477 |
471.92 |
| Dec 22 2017 |
5588 |
390.72 |
| Dec 22 2017 |
6796 |
380.94 |
| Dec 15 2017 |
5588 |
390.72 |
| Dec 15 2017 |
13469 |
471.92 |
| Dec 15 2017 |
6793 |
380.94 |
| Dec 08 2017 |
5588 |
390.72 |
| Dec 08 2017 |
13469 |
471.92 |
| Dec 08 2017 |
6793 |
380.94 |
| Dec 01 2017 |
13469 |
471.92 |
| Dec 01 2017 |
5588 |
390.72 |
| Dec 01 2017 |
6793 |
380.94 |
| Nov 24 2017 |
5588 |
390.72 |
| Nov 24 2017 |
13469 |
471.92 |
| Nov 24 2017 |
6793 |
380.94 |
| Nov 17 2017 |
5588 |
390.72 |
| Nov 17 2017 |
13469 |
471.92 |
| Nov 17 2017 |
6793 |
380.94 |
| Nov 10 2017 |
13469 |
471.92 |
| Nov 10 2017 |
5593 |
390.72 |
| Nov 10 2017 |
6797 |
380.94 |
| Nov 03 2017 |
13470 |
471.92 |
| Nov 03 2017 |
5593 |
390.72 |
| Nov 03 2017 |
6797 |
380.94 |
| Oct 27 2017 |
5639 |
390.72 |
| Oct 27 2017 |
13470 |
471.92 |
| Oct 27 2017 |
6830 |
380.94 |
| Oct 20 2017 |
13487 |
471.92 |
| Oct 20 2017 |
5596 |
390.72 |
| Oct 20 2017 |
6814 |
380.94 |
| Oct 13 2017 |
13487 |
471.92 |
| Oct 13 2017 |
5623 |
390.72 |
| Oct 13 2017 |
6832 |
380.94 |
| Oct 06 2017 |
13476 |
471.92 |
| Oct 06 2017 |
5630 |
390.72 |
| Oct 06 2017 |
6836 |
380.94 |
| Sep 29 2017 |
5629 |
390.72 |
| Sep 29 2017 |
13493 |
471.92 |
| Sep 29 2017 |
6779 |
380.94 |
| Sep 22 2017 |
13486 |
471.92 |
| Sep 22 2017 |
5712 |
390.72 |
| Sep 22 2017 |
6842 |
380.94 |
| Sep 15 2017 |
13569 |
471.92 |
| Sep 15 2017 |
5739 |
390.72 |
| Sep 15 2017 |
6904 |
380.94 |
| Sep 08 2017 |
5706 |
390.72 |
| Sep 08 2017 |
13586 |
471.92 |
| Sep 08 2017 |
7024 |
380.94 |
| Sep 01 2017 |
13760 |
471.92 |
| Sep 01 2017 |
5701 |
390.72 |
| Sep 01 2017 |
7031 |
380.94 |
| Aug 25 2017 |
13785 |
471.92 |
| Aug 25 2017 |
6073 |
390.72 |
| Aug 25 2017 |
7370 |
380.94 |
| Aug 18 2017 |
13820 |
471.92 |
| Aug 18 2017 |
6106 |
390.72 |
| Aug 18 2017 |
7447 |
380.94 |
| Aug 11 2017 |
13760 |
471.92 |
| Aug 11 2017 |
6153 |
390.72 |
| Aug 11 2017 |
7492 |
380.94 |
| Aug 04 2017 |
13885 |
471.92 |
| Aug 04 2017 |
6191 |
390.72 |
| Aug 04 2017 |
7589 |
380.94 |
| Jul 28 2017 |
13930 |
471.92 |
| Jul 28 2017 |
6252 |
390.72 |
| Jul 28 2017 |
7689 |
380.94 |
| Jul 21 2017 |
6377 |
390.72 |
| Jul 21 2017 |
14032 |
471.92 |
| Jul 21 2017 |
7798 |
380.94 |
| Jul 14 2017 |
14447 |
475.06 |
| Jul 14 2017 |
6442 |
390.72 |
| Jul 14 2017 |
7850 |
380.94 |
| Jul 07 2017 |
12843 |
457.7 |
| Jul 07 2017 |
6475 |
390.72 |
| Jul 07 2017 |
7079 |
374 |
| Jun 30 2017 |
6504 |
390.72 |
| Jun 30 2017 |
12912 |
457.7 |
| Jun 30 2017 |
7101 |
374 |
| Jun 23 2017 |
5907 |
383.04 |
| Jun 23 2017 |
13969 |
457.7 |
| Jun 23 2017 |
7175 |
374 |
| Jun 16 2017 |
13117 |
448.76 |
| Jun 16 2017 |
5918 |
383.04 |
| Jun 16 2017 |
7201 |
374 |
| Jun 09 2017 |
5378 |
379.03 |
| Jun 09 2017 |
13199 |
448.76 |
| Jun 09 2017 |
6760 |
370.71 |
| Jun 02 2017 |
5602 |
379.03 |
| Jun 02 2017 |
13234 |
448.76 |
| Jun 02 2017 |
6941 |
370.71 |
| May 26 2017 |
13320 |
448.76 |
| May 26 2017 |
5627 |
379.03 |
| May 26 2017 |
6943 |
370.71 |
| May 19 2017 |
13359 |
448.76 |
| May 19 2017 |
5338 |
374.44 |
| May 19 2017 |
7009 |
370.71 |
| May 12 2017 |
5390 |
374.44 |
| May 12 2017 |
12974 |
443.65 |
| May 12 2017 |
7079 |
370.71 |
| May 05 2017 |
12991 |
443.65 |
| May 05 2017 |
5668 |
377.06 |
| May 05 2017 |
6948 |
368.74 |
| Apr 28 2017 |
12784 |
443.65 |
| Apr 28 2017 |
6030 |
381.05 |
| Apr 28 2017 |
7358 |
372.67 |
| Apr 21 2017 |
12990 |
443.65 |
| Apr 21 2017 |
6140 |
381.05 |
| Apr 21 2017 |
7440 |
372.67 |
| Apr 14 2017 |
6174 |
380.72 |
| Apr 14 2017 |
13054 |
443.65 |
| Apr 14 2017 |
7487 |
372.67 |
| Apr 07 2017 |
13167 |
443.65 |
| Apr 07 2017 |
6135 |
380.72 |
| Apr 07 2017 |
7360 |
372.67 |
| Mar 31 2017 |
13496 |
443.65 |
| Mar 31 2017 |
6918 |
388.3 |
| Mar 31 2017 |
8382 |
380.24 |
| Mar 24 2017 |
6811 |
388.3 |
| Mar 24 2017 |
13351 |
443.65 |
| Mar 24 2017 |
8273 |
380.24 |
| Mar 17 2017 |
13458 |
443.65 |
| Mar 17 2017 |
6901 |
388.3 |
| Mar 17 2017 |
8324 |
380.24 |
| Mar 10 2017 |
13610 |
443.65 |
| Mar 10 2017 |
6909 |
388.3 |
| Mar 10 2017 |
8379 |
380.24 |
| Mar 03 2017 |
9391 |
404.41 |
| Mar 03 2017 |
6900 |
388.3 |
| Mar 03 2017 |
8279 |
379.26 |
| Feb 24 2017 |
9349 |
404.41 |
| Feb 24 2017 |
6984 |
388.3 |
| Feb 24 2017 |
8325 |
379.26 |
| Feb 17 2017 |
9187 |
404.41 |
| Feb 17 2017 |
7016 |
388.3 |
| Feb 17 2017 |
8390 |
379.26 |
| Feb 10 2017 |
9213 |
404.41 |
| Feb 10 2017 |
7110 |
388.3 |
| Feb 10 2017 |
8436 |
379.26 |
| Feb 03 2017 |
7112 |
388.3 |
| Feb 03 2017 |
9232 |
404.41 |
| Feb 03 2017 |
8460 |
379.26 |
| Jan 27 2017 |
9247 |
404.41 |
| Jan 27 2017 |
7088 |
388.3 |
| Jan 27 2017 |
8452 |
379.26 |
| Jan 20 2017 |
9254 |
404.41 |
| Jan 20 2017 |
7086 |
388.3 |
| Jan 20 2017 |
8455 |
379.26 |
| Jan 13 2017 |
7088 |
388.3 |
| Jan 13 2017 |
9258 |
404.41 |
| Jan 13 2017 |
8459 |
379.26 |
| Jan 06 2017 |
7088 |
388.3 |
| Jan 06 2017 |
9239 |
404.41 |
| Jan 06 2017 |
8440 |
379.26 |
| Dec 30 2016 |
9241 |
404.41 |
| Dec 30 2016 |
7088 |
388.3 |
| Dec 30 2016 |
8442 |
379.26 |
| Dec 23 2016 |
7088 |
388.3 |
| Dec 23 2016 |
9241 |
404.41 |
| Dec 23 2016 |
8442 |
379.26 |
| Dec 16 2016 |
7088 |
388.3 |
| Dec 16 2016 |
9238 |
404.41 |
| Dec 16 2016 |
8438 |
379.26 |
| Dec 09 2016 |
9238 |
404.41 |
| Dec 09 2016 |
7085 |
388.3 |
| Dec 09 2016 |
8438 |
379.26 |
| Dec 02 2016 |
9238 |
404.41 |
| Dec 02 2016 |
7085 |
388.3 |
| Dec 02 2016 |
8438 |
379.26 |
| Nov 25 2016 |
7085 |
388.3 |
| Nov 25 2016 |
9236 |
404.41 |
| Nov 25 2016 |
8435 |
379.26 |
| Nov 18 2016 |
9236 |
404.41 |
| Nov 18 2016 |
7085 |
388.3 |
| Nov 18 2016 |
8435 |
379.26 |
| Nov 11 2016 |
9236 |
404.41 |
| Nov 11 2016 |
7076 |
388.3 |
| Nov 11 2016 |
8431 |
379.26 |
| Nov 04 2016 |
9236 |
404.41 |
| Nov 04 2016 |
7076 |
388.3 |
| Nov 04 2016 |
8431 |
379.26 |
| Oct 28 2016 |
7092 |
388.3 |
| Oct 28 2016 |
9236 |
404.41 |
| Oct 28 2016 |
8449 |
379.26 |
| Oct 21 2016 |
9232 |
404.41 |
| Oct 21 2016 |
7098 |
388.3 |
| Oct 21 2016 |
8450 |
379.26 |
| Oct 14 2016 |
9249 |
404.41 |
| Oct 14 2016 |
7102 |
388.3 |
| Oct 14 2016 |
8493 |
379.26 |
| Oct 07 2016 |
7097 |
388.3 |
| Oct 07 2016 |
9257 |
404.41 |
| Oct 07 2016 |
8490 |
379.26 |
| Sep 30 2016 |
9269 |
404.41 |
| Sep 30 2016 |
7103 |
388.3 |
| Sep 30 2016 |
8496 |
379.26 |
| Sep 23 2016 |
9268 |
404.41 |
| Sep 23 2016 |
7043 |
388.3 |
| Sep 23 2016 |
8458 |
379.26 |
| Sep 16 2016 |
9316 |
404.41 |
| Sep 16 2016 |
7014 |
388.3 |
| Sep 16 2016 |
8464 |
379.26 |
| Sep 09 2016 |
9381 |
404.41 |
| Sep 09 2016 |
7097 |
388.3 |
| Sep 09 2016 |
8504 |
379.26 |
| Sep 02 2016 |
9513 |
404.41 |
| Sep 02 2016 |
7116 |
388.3 |
| Sep 02 2016 |
8604 |
379.26 |
| Aug 26 2016 |
9561 |
404.41 |
| Aug 26 2016 |
6817 |
388.3 |
| Aug 26 2016 |
8307 |
379.26 |
| Aug 19 2016 |
6830 |
388.3 |
| Aug 19 2016 |
9582 |
404.41 |
| Aug 19 2016 |
8325 |
379.26 |
| Aug 12 2016 |
9708 |
404.41 |
| Aug 12 2016 |
6826 |
388.3 |
| Aug 12 2016 |
9323 |
379.26 |
| Aug 05 2016 |
9735 |
404.41 |
| Aug 05 2016 |
6868 |
388.3 |
| Aug 05 2016 |
9426 |
379.26 |
| Jul 29 2016 |
6752 |
388.3 |
| Jul 29 2016 |
9780 |
404.41 |
| Jul 29 2016 |
9499 |
379.26 |
| Jul 22 2016 |
6864 |
388.3 |
| Jul 22 2016 |
9968 |
404.41 |
| Jul 22 2016 |
9641 |
379.26 |
| Jun 22 2016 |
7253 |
390.5 |
| Jun 22 2016 |
12911 |
429.59 |
| Jun 22 2016 |
12024 |
390.5 |
| Jun 15 2016 |
8188 |
398.6 |
| Jun 15 2016 |
12842 |
428.3 |
| Jun 15 2016 |
13291 |
398.6 |
| Jun 08 2016 |
12935 |
428.3 |
| Jun 08 2016 |
8170 |
398.6 |
| Jun 08 2016 |
13323 |
398.6 |
| Jun 01 2016 |
13006 |
428.3 |
| Jun 01 2016 |
8244 |
398.6 |
| Jun 01 2016 |
13577 |
398.6 |
| May 25 2016 |
13001 |
428.3 |
| May 25 2016 |
9316 |
408.23 |
| May 25 2016 |
14973 |
408.23 |
| May 18 2016 |
9387 |
408.23 |
| May 18 2016 |
15068 |
408.23 |
| May 11 2016 |
9399 |
408.23 |
| May 11 2016 |
15035 |
408.23 |
| May 04 2016 |
13088 |
429.7 |
| May 04 2016 |
10007 |
414.38 |
| May 04 2016 |
15898 |
414.38 |
| Apr 27 2016 |
13342 |
429.7 |
| Apr 27 2016 |
10255 |
414.54 |
| Apr 27 2016 |
16183 |
414.54 |
| Apr 20 2016 |
10625 |
418.53 |
| Apr 20 2016 |
12930 |
425.74 |
| Apr 20 2016 |
16060 |
413.39 |
| Apr 13 2016 |
13890 |
435.73 |
| Apr 13 2016 |
13297 |
440.09 |
| Apr 13 2016 |
17846 |
425.78 |
| Apr 06 2016 |
13623 |
440.09 |
| Apr 06 2016 |
13924 |
435.73 |
| Apr 06 2016 |
18049 |
425.78 |
| Mar 30 2016 |
14266 |
446.88 |
| Mar 30 2016 |
13843 |
435.73 |
| Mar 30 2016 |
19088 |
432.98 |
| Mar 23 2016 |
13859 |
435.73 |
| Mar 23 2016 |
14528 |
446.88 |
| Mar 23 2016 |
19241 |
432.98 |
| Mar 16 2016 |
13759 |
435.73 |
| Mar 16 2016 |
14633 |
446.88 |
| Mar 16 2016 |
19164 |
432.98 |
| Mar 09 2016 |
13710 |
435.73 |
| Mar 09 2016 |
16832 |
465.2 |
| Mar 09 2016 |
21451 |
447.52 |
| Mar 02 2016 |
16607 |
465.2 |
| Mar 02 2016 |
13670 |
435.73 |
| Mar 02 2016 |
21322 |
447.52 |
| Feb 24 2016 |
13591 |
435.73 |
| Feb 24 2016 |
16571 |
465.2 |
| Feb 24 2016 |
21258 |
447.52 |
| Feb 17 2016 |
13649 |
435.73 |
| Feb 17 2016 |
16775 |
465.2 |
| Feb 17 2016 |
21455 |
447.52 |
| Feb 10 2016 |
16679 |
465.2 |
| Feb 10 2016 |
13648 |
435.73 |
| Feb 10 2016 |
21425 |
447.52 |
| Feb 03 2016 |
13639 |
435.73 |
| Feb 03 2016 |
16670 |
465.2 |
| Feb 03 2016 |
21414 |
447.52 |
| Jan 27 2016 |
13614 |
435.73 |
| Jan 27 2016 |
16711 |
465.2 |
| Jan 27 2016 |
21419 |
447.52 |
| Jan 20 2016 |
13641 |
435.73 |
| Jan 20 2016 |
16711 |
465.2 |
| Jan 20 2016 |
21435 |
447.52 |
| Jan 13 2016 |
16727 |
465.2 |
| Jan 13 2016 |
13663 |
435.73 |
| Jan 13 2016 |
21469 |
447.52 |
| Jan 06 2016 |
13674 |
435.73 |
| Jan 06 2016 |
16727 |
465.2 |
| Jan 06 2016 |
21481 |
447.52 |
| Dec 30 2015 |
13676 |
435.73 |
| Dec 30 2015 |
16727 |
465.2 |
| Dec 30 2015 |
21476 |
447.52 |
| Dec 23 2015 |
13675 |
435.73 |
| Dec 23 2015 |
16725 |
465.2 |
| Dec 23 2015 |
21477 |
447.52 |
| Dec 16 2015 |
13675 |
435.73 |
| Dec 16 2015 |
16725 |
465.2 |
| Dec 16 2015 |
21477 |
447.52 |
| Dec 09 2015 |
13680 |
435.73 |
| Dec 09 2015 |
16726 |
465.2 |
| Dec 09 2015 |
21482 |
447.52 |
| Dec 02 2015 |
13681 |
435.73 |
| Dec 02 2015 |
16728 |
465.2 |
| Dec 02 2015 |
21483 |
447.52 |
| Nov 25 2015 |
16728 |
465.2 |
| Nov 25 2015 |
13681 |
435.73 |
| Nov 25 2015 |
21484 |
447.52 |
| Nov 18 2015 |
13681 |
435.73 |
| Nov 18 2015 |
16728 |
465.2 |
| Nov 18 2015 |
21483 |
447.52 |
| Nov 11 2015 |
13681 |
435.73 |
| Nov 11 2015 |
16702 |
465.2 |
| Nov 11 2015 |
21462 |
447.52 |
| Nov 04 2015 |
16702 |
465.2 |
| Nov 04 2015 |
13681 |
435.73 |
| Nov 04 2015 |
21462 |
447.52 |
| Oct 28 2015 |
13656 |
435.73 |
| Oct 28 2015 |
16704 |
465.2 |
| Oct 28 2015 |
21429 |
447.52 |
| Oct 21 2015 |
16657 |
465.2 |
| Oct 21 2015 |
13670 |
435.73 |
| Oct 21 2015 |
21403 |
447.52 |
| Oct 14 2015 |
16651 |
465.2 |
| Oct 14 2015 |
13685 |
435.73 |
| Oct 14 2015 |
21408 |
447.52 |
| Oct 07 2015 |
13658 |
435.73 |
| Oct 07 2015 |
16673 |
465.2 |
| Oct 07 2015 |
21409 |
447.52 |
| Sep 30 2015 |
13657 |
435.73 |
| Sep 30 2015 |
16690 |
465.2 |
| Sep 30 2015 |
21426 |
447.52 |
| Sep 23 2015 |
13648 |
435.73 |
| Sep 23 2015 |
15084 |
450 |
| Sep 23 2015 |
19538 |
434.85 |
| Sep 16 2015 |
14941 |
450 |
| Sep 16 2015 |
13643 |
435.73 |
| Sep 16 2015 |
19453 |
434.85 |
| Sep 09 2015 |
13637 |
435.73 |
| Sep 09 2015 |
15810 |
458.14 |
| Sep 09 2015 |
19422 |
434.85 |
| Sep 02 2015 |
13545 |
435.73 |
| Sep 02 2015 |
15877 |
458.14 |
| Sep 02 2015 |
19391 |
434.85 |
| Aug 26 2015 |
16485 |
462.03 |
| Aug 26 2015 |
13737 |
435.73 |
| Aug 26 2015 |
19565 |
434.85 |
| Aug 19 2015 |
13763 |
435.73 |
| Aug 19 2015 |
16715 |
462.03 |
| Aug 19 2015 |
19754 |
434.85 |
| Aug 12 2015 |
13850 |
435.73 |
| Aug 12 2015 |
16693 |
462.03 |
| Aug 12 2015 |
19841 |
434.85 |
| Aug 05 2015 |
13808 |
435.73 |
| Aug 05 2015 |
16754 |
462.03 |
| Aug 05 2015 |
19818 |
434.85 |
| Jul 29 2015 |
16771 |
462.03 |
| Jul 29 2015 |
13967 |
435.73 |
| Jul 29 2015 |
20017 |
434.85 |
| Jul 22 2015 |
13917 |
435.73 |
| Jul 22 2015 |
16771 |
462.03 |
| Jul 22 2015 |
20052 |
434.85 |
| Jul 15 2015 |
14022 |
435.73 |
| Jul 15 2015 |
17067 |
462.03 |
| Jul 15 2015 |
20199 |
434.85 |
| Jul 08 2015 |
14063 |
435.73 |
| Jul 08 2015 |
17187 |
462.03 |
| Jul 08 2015 |
20351 |
434.85 |
| Jul 01 2015 |
14168 |
435.73 |
| Jul 01 2015 |
17289 |
462.03 |
| Jul 01 2015 |
20462 |
434.85 |
| Jun 24 2015 |
14213 |
435.73 |
| Jun 24 2015 |
17743 |
465.67 |
| Jun 24 2015 |
21493 |
440.88 |
| Jun 17 2015 |
14226 |
435.73 |
| Jun 17 2015 |
17457 |
463.7 |
| Jun 17 2015 |
21259 |
439.31 |
| Jun 10 2015 |
17621 |
463.7 |
| Jun 10 2015 |
14243 |
435.73 |
| Jun 10 2015 |
21252 |
439.31 |
| Jun 03 2015 |
14247 |
435.73 |
| Jun 03 2015 |
17805 |
463.7 |
| Jun 03 2015 |
21453 |
439.31 |
| May 27 2015 |
14202 |
435.73 |
| May 27 2015 |
16915 |
457.3 |
| May 27 2015 |
21268 |
439.31 |
| May 20 2015 |
16984 |
457.3 |
| May 20 2015 |
14258 |
435.73 |
| May 20 2015 |
21319 |
439.31 |
| May 13 2015 |
14216 |
435.73 |
| May 13 2015 |
17167 |
457.3 |
| May 13 2015 |
21338 |
439.31 |
| May 06 2015 |
17018 |
457.3 |
| May 06 2015 |
15504 |
451.8 |
| May 06 2015 |
22497 |
448.94 |
| Apr 29 2015 |
17099 |
466.8 |
| Apr 29 2015 |
17214 |
457.3 |
| Apr 29 2015 |
24548 |
461.1 |
| Apr 22 2015 |
17280 |
457.3 |
| Apr 22 2015 |
17172 |
466.8 |
| Apr 22 2015 |
24646 |
461.1 |
| Apr 15 2015 |
18063 |
477.89 |
| Apr 15 2015 |
16928 |
456.66 |
| Apr 15 2015 |
24357 |
460.91 |
| Apr 08 2015 |
16972 |
456.66 |
| Apr 08 2015 |
18298 |
477.89 |
| Apr 08 2015 |
24470 |
460.91 |
| Apr 01 2015 |
18475 |
477.89 |
| Apr 01 2015 |
17082 |
456.66 |
| Apr 01 2015 |
24897 |
460.91 |
| Mar 25 2015 |
18289 |
477.89 |
| Mar 25 2015 |
17344 |
463.47 |
| Mar 25 2015 |
24181 |
460.91 |
| Mar 18 2015 |
17854 |
477.89 |
| Mar 18 2015 |
16699 |
463.47 |
| Mar 18 2015 |
23501 |
460.91 |
| Mar 11 2015 |
17052 |
463.47 |
| Mar 11 2015 |
18037 |
477.89 |
| Mar 11 2015 |
24157 |
460.91 |
| Mar 04 2015 |
18291 |
477.89 |
| Mar 04 2015 |
17317 |
463.47 |
| Mar 04 2015 |
24440 |
460.91 |
| Feb 25 2015 |
17346 |
463.47 |
| Feb 25 2015 |
18160 |
477.89 |
| Feb 25 2015 |
24437 |
460.91 |
| Feb 18 2015 |
17496 |
463.47 |
| Feb 18 2015 |
18259 |
477.89 |
| Feb 18 2015 |
24539 |
460.91 |
| Feb 11 2015 |
17505 |
463.47 |
| Feb 11 2015 |
18337 |
477.89 |
| Feb 11 2015 |
24541 |
460.91 |
| Feb 04 2015 |
18316 |
477.89 |
| Feb 04 2015 |
17555 |
463.47 |
| Feb 04 2015 |
24569 |
460.91 |
| Jan 28 2015 |
18361 |
477.89 |
| Jan 28 2015 |
17495 |
463.47 |
| Jan 28 2015 |
24577 |
460.91 |
| Jan 21 2015 |
18340 |
477.89 |
| Jan 21 2015 |
17504 |
463.47 |
| Jan 21 2015 |
24600 |
460.91 |
| Jan 14 2015 |
17517 |
463.47 |
| Jan 14 2015 |
18324 |
477.89 |
| Jan 14 2015 |
24605 |
460.91 |
| Jan 07 2015 |
17517 |
463.47 |
| Jan 07 2015 |
18298 |
477.89 |
| Jan 07 2015 |
24582 |
460.91 |
| Dec 31 2014 |
18299 |
477.89 |
| Dec 31 2014 |
17517 |
463.47 |
| Dec 31 2014 |
24597 |
460.91 |
| Dec 24 2014 |
17517 |
463.47 |
| Dec 24 2014 |
18299 |
477.89 |
| Dec 24 2014 |
24597 |
460.91 |
| Dec 17 2014 |
18280 |
477.89 |
| Dec 17 2014 |
17517 |
463.47 |
| Dec 17 2014 |
24589 |
460.91 |
| Dec 10 2014 |
18280 |
477.89 |
| Dec 10 2014 |
17517 |
463.47 |
| Dec 10 2014 |
24589 |
460.91 |
| Dec 03 2014 |
18280 |
477.89 |
| Dec 03 2014 |
17517 |
463.47 |
| Dec 03 2014 |
24589 |
460.91 |
| Nov 26 2014 |
17517 |
463.47 |
| Nov 26 2014 |
18280 |
477.89 |
| Nov 26 2014 |
24589 |
460.91 |
| Nov 19 2014 |
18280 |
477.89 |
| Nov 19 2014 |
17517 |
463.47 |
| Nov 19 2014 |
24589 |
460.91 |
| Nov 12 2014 |
18279 |
477.89 |
| Nov 12 2014 |
17517 |
463.47 |
| Nov 12 2014 |
24589 |
460.91 |
| Nov 05 2014 |
17517 |
463.47 |
| Nov 05 2014 |
18279 |
477.89 |
| Nov 05 2014 |
24590 |
460.91 |
| Oct 29 2014 |
17512 |
463.47 |
| Oct 29 2014 |
18279 |
477.89 |
| Oct 29 2014 |
24586 |
460.91 |
| Oct 22 2014 |
18208 |
477.89 |
| Oct 22 2014 |
17469 |
463.47 |
| Oct 22 2014 |
24589 |
460.91 |
| Oct 15 2014 |
17374 |
463.47 |
| Oct 15 2014 |
18191 |
477.89 |
| Oct 15 2014 |
24512 |
460.91 |
| Oct 08 2014 |
17392 |
463.47 |
| Oct 08 2014 |
18166 |
477.89 |
| Oct 08 2014 |
24492 |
460.91 |
| Oct 01 2014 |
18208 |
477.89 |
| Oct 01 2014 |
17399 |
463.47 |
| Oct 01 2014 |
24533 |
460.91 |
| Sep 24 2014 |
18110 |
477.89 |
| Sep 24 2014 |
18867 |
476.41 |
| Sep 24 2014 |
26692 |
476.7 |
| Sep 17 2014 |
18693 |
476.41 |
| Sep 17 2014 |
18183 |
477.89 |
| Sep 17 2014 |
26622 |
476.7 |
| Sep 10 2014 |
18008 |
477.89 |
| Sep 10 2014 |
18493 |
474.35 |
| Sep 10 2014 |
26465 |
475.24 |
| Sep 03 2014 |
17991 |
477.89 |
| Sep 03 2014 |
18541 |
474.35 |
| Sep 03 2014 |
26544 |
475.24 |
| Aug 27 2014 |
18108 |
477.89 |
| Aug 27 2014 |
18270 |
472.74 |
| Aug 27 2014 |
26482 |
474.46 |
| Aug 20 2014 |
18287 |
472.74 |
| Aug 20 2014 |
18021 |
477.89 |
| Aug 20 2014 |
26529 |
474.46 |
| Aug 13 2014 |
18095 |
477.89 |
| Aug 13 2014 |
18232 |
472.74 |
| Aug 13 2014 |
26570 |
474.46 |
| Aug 06 2014 |
18181 |
477.89 |
| Aug 06 2014 |
18404 |
472.74 |
| Aug 06 2014 |
26704 |
474.46 |
| Jul 30 2014 |
18462 |
472.74 |
| Jul 30 2014 |
18216 |
477.89 |
| Jul 30 2014 |
26898 |
474.46 |
| Jul 23 2014 |
18008 |
477.89 |
| Jul 23 2014 |
18267 |
472.74 |
| Jul 23 2014 |
26654 |
474.46 |
| Jul 16 2014 |
17967 |
477.89 |
| Jul 16 2014 |
18443 |
472.74 |
| Jul 16 2014 |
26619 |
474.46 |
| Jul 09 2014 |
18146 |
477.89 |
| Jul 09 2014 |
18543 |
472.74 |
| Jul 09 2014 |
26687 |
474.46 |
| Jul 02 2014 |
18316 |
477.89 |
| Jul 02 2014 |
18625 |
472.74 |
| Jul 02 2014 |
26914 |
474.46 |
| Jun 25 2014 |
18455 |
477.89 |
| Jun 25 2014 |
18730 |
472.74 |
| Jun 25 2014 |
27023 |
474.46 |
| Jun 18 2014 |
18600 |
477.89 |
| Jun 18 2014 |
18789 |
472.74 |
| Jun 18 2014 |
27044 |
474.46 |
| Jun 11 2014 |
18673 |
472.74 |
| Jun 11 2014 |
18612 |
477.89 |
| Jun 11 2014 |
27174 |
474.46 |
| Jun 04 2014 |
18975 |
477.89 |
| Jun 04 2014 |
18821 |
472.74 |
| Jun 04 2014 |
27402 |
474.46 |
| May 28 2014 |
18921 |
477.89 |
| May 28 2014 |
18657 |
472.74 |
| May 28 2014 |
27312 |
474.46 |
| May 21 2014 |
18716 |
472.74 |
| May 21 2014 |
19024 |
477.89 |
| May 21 2014 |
27435 |
474.46 |
| May 14 2014 |
18815 |
472.74 |
| May 14 2014 |
19125 |
477.89 |
| May 14 2014 |
27527 |
474.46 |
| May 07 2014 |
18355 |
472.74 |
| May 07 2014 |
26977 |
472.74 |
| Apr 30 2014 |
18917 |
472.74 |
| Apr 30 2014 |
27669 |
472.74 |
| Apr 23 2014 |
19285 |
472.74 |
| Apr 23 2014 |
28021 |
472.74 |
| Apr 16 2014 |
21110 |
490.72 |
| Apr 16 2014 |
30422 |
490.72 |
| Apr 09 2014 |
21846 |
490.72 |
| Apr 09 2014 |
30892 |
490.72 |
| Apr 02 2014 |
21830 |
490.72 |
| Apr 02 2014 |
30339 |
490.72 |
