| Aug 17 2018 |
9311 |
440.09 |
| Aug 17 2018 |
12483 |
440.09 |
| Aug 10 2018 |
9327 |
440.09 |
| Aug 10 2018 |
12584 |
440.09 |
| Aug 03 2018 |
9408 |
440.09 |
| Aug 03 2018 |
12694 |
440.09 |
| Jul 27 2018 |
9432 |
440.09 |
| Jul 27 2018 |
12736 |
440.09 |
| Jul 20 2018 |
9555 |
440.09 |
| Jul 20 2018 |
12913 |
440.09 |
| Jul 13 2018 |
9387 |
440.09 |
| Jul 13 2018 |
12783 |
440.09 |
| Jul 06 2018 |
9341 |
440.09 |
| Jul 06 2018 |
12579 |
440.09 |
| Jun 29 2018 |
9341 |
440.09 |
| Jun 29 2018 |
12610 |
440.09 |
| Jun 22 2018 |
9586 |
440.09 |
| Jun 22 2018 |
12861 |
440.09 |
| Jun 15 2018 |
9528 |
440.09 |
| Jun 15 2018 |
12857 |
440.09 |
| Jun 08 2018 |
9682 |
440.09 |
| Jun 08 2018 |
13006 |
440.09 |
| Jun 01 2018 |
9767 |
440.09 |
| Jun 01 2018 |
13322 |
440.09 |
| May 25 2018 |
9871 |
440.09 |
| May 25 2018 |
13523 |
440.09 |
| May 18 2018 |
9902 |
440.09 |
| May 18 2018 |
13572 |
440.09 |
| May 11 2018 |
9860 |
440.09 |
| May 11 2018 |
13658 |
440.09 |
| May 04 2018 |
10038 |
440.09 |
| May 04 2018 |
13834 |
440.09 |
| Apr 27 2018 |
10062 |
440.09 |
| Apr 27 2018 |
13777 |
440.09 |
| Apr 20 2018 |
10145 |
440.09 |
| Apr 20 2018 |
13854 |
440.09 |
| Apr 13 2018 |
10117 |
440.09 |
| Apr 13 2018 |
13806 |
440.09 |
| Apr 06 2018 |
10063 |
440.09 |
| Apr 06 2018 |
12972 |
467.42 |
| Apr 06 2018 |
15688 |
453.76 |
| Mar 30 2018 |
10138 |
440.09 |
| Mar 30 2018 |
12779 |
462.47 |
| Mar 30 2018 |
16105 |
455.01 |
| Mar 23 2018 |
12536 |
458.43 |
| Mar 23 2018 |
10194 |
440.09 |
| Mar 23 2018 |
16064 |
453.85 |
| Mar 16 2018 |
12394 |
458.43 |
| Mar 16 2018 |
10219 |
440.09 |
| Mar 16 2018 |
16015 |
453.85 |
| Mar 09 2018 |
10110 |
440.09 |
| Mar 09 2018 |
12367 |
458.43 |
| Mar 09 2018 |
15988 |
453.85 |
| Mar 02 2018 |
10201 |
440.09 |
| Mar 02 2018 |
12420 |
458.43 |
| Mar 02 2018 |
16207 |
453.85 |
| Feb 23 2018 |
12539 |
458.43 |
| Feb 23 2018 |
10301 |
440.09 |
| Feb 23 2018 |
16339 |
453.85 |
| Feb 16 2018 |
10283 |
440.09 |
| Feb 16 2018 |
12559 |
458.43 |
| Feb 16 2018 |
16333 |
453.85 |
| Feb 09 2018 |
10322 |
440.09 |
| Feb 09 2018 |
12415 |
458.43 |
| Feb 09 2018 |
16204 |
453.85 |
| Feb 02 2018 |
10288 |
440.09 |
| Feb 02 2018 |
12372 |
458.43 |
| Feb 02 2018 |
16136 |
453.85 |
| Jan 26 2018 |
10311 |
440.09 |
| Jan 26 2018 |
12412 |
458.43 |
| Jan 26 2018 |
16160 |
453.85 |
| Jan 19 2018 |
10310 |
440.09 |
| Jan 19 2018 |
12425 |
458.43 |
| Jan 19 2018 |
16167 |
453.85 |
| Jan 12 2018 |
10306 |
440.09 |
| Jan 12 2018 |
12449 |
458.43 |
| Jan 12 2018 |
16161 |
453.85 |
| Jan 05 2018 |
12449 |
458.43 |
| Jan 05 2018 |
10338 |
440.09 |
| Jan 05 2018 |
16186 |
453.85 |
| Dec 29 2017 |
10338 |
440.09 |
| Dec 29 2017 |
12449 |
458.43 |
| Dec 29 2017 |
16186 |
453.85 |
| Dec 22 2017 |
10339 |
440.09 |
| Dec 22 2017 |
12449 |
458.43 |
| Dec 22 2017 |
16188 |
453.85 |
| Dec 15 2017 |
12449 |
458.43 |
| Dec 15 2017 |
10327 |
440.09 |
| Dec 15 2017 |
16183 |
453.85 |
| Dec 08 2017 |
12449 |
458.43 |
| Dec 08 2017 |
10327 |
440.09 |
| Dec 08 2017 |
16183 |
453.85 |
| Dec 01 2017 |
10327 |
440.09 |
| Dec 01 2017 |
12449 |
458.43 |
| Dec 01 2017 |
16183 |
453.85 |
| Nov 24 2017 |
12449 |
458.43 |
| Nov 24 2017 |
10327 |
440.09 |
| Nov 24 2017 |
16183 |
453.85 |
| Nov 17 2017 |
12449 |
458.43 |
| Nov 17 2017 |
10327 |
440.09 |
| Nov 17 2017 |
16183 |
453.85 |
| Nov 10 2017 |
10327 |
440.09 |
| Nov 10 2017 |
12460 |
458.43 |
| Nov 10 2017 |
16192 |
453.85 |
| Nov 03 2017 |
10328 |
440.09 |
| Nov 03 2017 |
12460 |
458.43 |
| Nov 03 2017 |
16193 |
453.85 |
| Oct 27 2017 |
12491 |
458.43 |
| Oct 27 2017 |
10328 |
440.09 |
| Oct 27 2017 |
16231 |
453.85 |
| Oct 20 2017 |
10344 |
440.09 |
| Oct 20 2017 |
12412 |
458.43 |
| Oct 20 2017 |
16174 |
453.85 |
| Oct 13 2017 |
10344 |
440.09 |
| Oct 13 2017 |
12451 |
458.43 |
| Oct 13 2017 |
16200 |
453.85 |
| Oct 06 2017 |
10337 |
440.09 |
| Oct 06 2017 |
12449 |
458.43 |
| Oct 06 2017 |
16199 |
453.85 |
| Sep 29 2017 |
12447 |
458.43 |
| Sep 29 2017 |
10348 |
440.09 |
| Sep 29 2017 |
16115 |
453.85 |
| Sep 22 2017 |
10344 |
440.09 |
| Sep 22 2017 |
12622 |
458.43 |
| Sep 22 2017 |
16270 |
453.85 |
| Sep 15 2017 |
10409 |
440.09 |
| Sep 15 2017 |
12629 |
458.43 |
| Sep 15 2017 |
16344 |
453.85 |
| Sep 08 2017 |
12559 |
458.43 |
| Sep 08 2017 |
10432 |
440.09 |
| Sep 08 2017 |
16461 |
453.85 |
| Sep 01 2017 |
10588 |
440.09 |
| Sep 01 2017 |
12592 |
458.43 |
| Sep 01 2017 |
16525 |
453.85 |
| Aug 25 2017 |
10604 |
440.09 |
| Aug 25 2017 |
12944 |
458.43 |
| Aug 25 2017 |
16900 |
453.85 |
| Aug 18 2017 |
12977 |
458.43 |
| Aug 18 2017 |
17644 |
458.43 |
| Aug 11 2017 |
13043 |
458.43 |
| Aug 11 2017 |
17687 |
458.43 |
| Aug 04 2017 |
13122 |
458.43 |
| Aug 04 2017 |
17879 |
458.43 |
| Jul 28 2017 |
13212 |
458.43 |
| Jul 28 2017 |
18002 |
458.43 |
| Jul 21 2017 |
13295 |
458.43 |
| Jul 21 2017 |
18111 |
458.43 |
| Jul 14 2017 |
13382 |
458.43 |
| Jul 14 2017 |
18175 |
458.43 |
| Jul 07 2017 |
13425 |
458.43 |
| Jul 07 2017 |
18241 |
458.43 |
| Jun 30 2017 |
13455 |
458.43 |
| Jun 30 2017 |
18293 |
458.43 |
| Jun 23 2017 |
13637 |
458.43 |
| Jun 23 2017 |
18422 |
458.43 |
| Jun 16 2017 |
13675 |
458.43 |
| Jun 16 2017 |
18434 |
458.43 |
| Jun 09 2017 |
13541 |
458.43 |
| Jun 09 2017 |
18324 |
458.43 |
| Jun 02 2017 |
13857 |
458.43 |
| Jun 02 2017 |
18587 |
458.43 |
| May 26 2017 |
13883 |
458.43 |
| May 26 2017 |
18650 |
458.43 |
| May 19 2017 |
14250 |
458.43 |
| May 19 2017 |
18868 |
458.43 |
| May 12 2017 |
14323 |
458.43 |
| May 12 2017 |
18976 |
458.43 |
| May 05 2017 |
14362 |
458.43 |
| May 05 2017 |
18977 |
458.43 |
| Apr 28 2017 |
14217 |
458.43 |
| Apr 28 2017 |
18765 |
458.43 |
| Apr 21 2017 |
14443 |
458.43 |
| Apr 21 2017 |
18961 |
458.43 |
| Apr 14 2017 |
14572 |
458.43 |
| Apr 14 2017 |
18955 |
458.43 |
| Apr 07 2017 |
13938 |
453.94 |
| Apr 07 2017 |
18032 |
453.94 |
| Mar 10 2017 |
15745 |
471.46 |
| Mar 10 2017 |
20623 |
471.46 |
| Mar 03 2017 |
15632 |
471.46 |
| Mar 03 2017 |
20523 |
471.46 |
| Feb 24 2017 |
15771 |
471.46 |
| Feb 24 2017 |
20578 |
471.46 |
| Feb 17 2017 |
15741 |
471.46 |
| Feb 17 2017 |
20583 |
471.46 |
| Feb 10 2017 |
15924 |
471.46 |
| Feb 10 2017 |
20675 |
471.46 |
| Feb 03 2017 |
15881 |
471.46 |
| Feb 03 2017 |
20653 |
471.46 |
| Jan 27 2017 |
15868 |
471.46 |
| Jan 27 2017 |
20667 |
471.46 |
| Jan 20 2017 |
15820 |
471.46 |
| Jan 20 2017 |
20609 |
471.46 |
| Jan 13 2017 |
15796 |
471.46 |
| Jan 13 2017 |
20594 |
471.46 |
| Jan 06 2017 |
15796 |
471.46 |
| Jan 06 2017 |
20593 |
471.46 |
| Dec 30 2016 |
15796 |
471.46 |
| Dec 30 2016 |
20598 |
471.46 |
| Dec 23 2016 |
15796 |
471.46 |
| Dec 23 2016 |
20598 |
471.46 |
| Dec 16 2016 |
15796 |
471.46 |
| Dec 16 2016 |
20596 |
471.46 |
| Dec 09 2016 |
15795 |
471.46 |
| Dec 09 2016 |
20597 |
471.46 |
| Dec 02 2016 |
15795 |
471.46 |
| Dec 02 2016 |
20598 |
471.46 |
| Nov 25 2016 |
15795 |
471.46 |
| Nov 25 2016 |
20594 |
471.46 |
| Nov 18 2016 |
15795 |
471.46 |
| Nov 18 2016 |
20594 |
471.46 |
| Nov 11 2016 |
15776 |
471.46 |
| Nov 11 2016 |
20581 |
471.46 |
| Nov 04 2016 |
15776 |
471.46 |
| Nov 04 2016 |
20581 |
471.46 |
| Oct 28 2016 |
15797 |
471.46 |
| Oct 28 2016 |
20600 |
471.46 |
| Oct 21 2016 |
15816 |
471.46 |
| Oct 21 2016 |
20616 |
471.46 |
| Oct 14 2016 |
15819 |
471.46 |
| Oct 14 2016 |
20601 |
471.46 |
| Oct 07 2016 |
15829 |
471.46 |
| Oct 07 2016 |
20608 |
471.46 |
| Sep 30 2016 |
15835 |
471.46 |
| Sep 30 2016 |
20631 |
471.46 |
| Sep 23 2016 |
15651 |
471.46 |
| Sep 23 2016 |
20468 |
471.46 |
| Sep 16 2016 |
15579 |
471.46 |
| Sep 16 2016 |
20489 |
471.46 |
| Sep 09 2016 |
15689 |
471.46 |
| Sep 09 2016 |
20570 |
471.46 |
| Sep 02 2016 |
15733 |
471.46 |
| Sep 02 2016 |
20729 |
471.46 |
| Aug 26 2016 |
15519 |
471.46 |
| Aug 26 2016 |
20521 |
471.46 |
| Aug 19 2016 |
15547 |
471.46 |
| Aug 19 2016 |
20537 |
471.46 |
| Aug 12 2016 |
15560 |
471.46 |
| Aug 12 2016 |
22348 |
471.46 |
| Aug 05 2016 |
15608 |
471.46 |
| Aug 05 2016 |
22479 |
471.46 |
| Jul 29 2016 |
15460 |
471.46 |
| Jul 29 2016 |
22658 |
471.46 |
| Jul 22 2016 |
15594 |
471.46 |
| Jul 22 2016 |
22865 |
471.46 |
| Jun 22 2016 |
15860 |
471.46 |
| Jun 22 2016 |
23921 |
471.46 |
| Jun 15 2016 |
16069 |
471.46 |
| Jun 15 2016 |
24167 |
471.46 |
| Jun 08 2016 |
16131 |
471.46 |
| Jun 08 2016 |
24254 |
471.46 |
| Jun 01 2016 |
16217 |
471.46 |
| Jun 01 2016 |
24551 |
471.46 |
| May 25 2016 |
16167 |
471.46 |
| May 25 2016 |
24383 |
471.46 |
| May 18 2016 |
16273 |
471.46 |
| May 18 2016 |
24611 |
471.46 |
| May 11 2016 |
16331 |
471.46 |
| May 11 2016 |
24669 |
471.46 |
| May 04 2016 |
16249 |
471.46 |
| May 04 2016 |
24574 |
471.46 |
| Apr 27 2016 |
16473 |
471.46 |
| Apr 27 2016 |
24891 |
471.46 |
| Apr 20 2016 |
16365 |
471.46 |
| Apr 20 2016 |
24873 |
471.46 |
| Apr 13 2016 |
16747 |
471.46 |
| Apr 13 2016 |
24833 |
471.46 |
| Apr 06 2016 |
17157 |
471.46 |
| Apr 06 2016 |
25105 |
471.46 |
| Mar 30 2016 |
16999 |
471.46 |
| Mar 30 2016 |
24948 |
471.46 |
| Mar 23 2016 |
17281 |
471.46 |
| Mar 23 2016 |
25057 |
471.46 |
| Mar 16 2016 |
17410 |
471.46 |
| Mar 16 2016 |
25069 |
471.46 |
| Mar 25 2015 |
3001 |
312.06 |
| Mar 25 2015 |
5203 |
312.06 |
| Mar 18 2015 |
2925 |
312.06 |
| Mar 18 2015 |
5128 |
312.06 |
| Mar 11 2015 |
3007 |
312.06 |
| Mar 11 2015 |
5363 |
312.06 |
| Mar 04 2015 |
3061 |
312.06 |
| Mar 04 2015 |
5404 |
312.06 |
| Feb 25 2015 |
3071 |
312.06 |
| Feb 25 2015 |
5429 |
312.06 |
| Feb 18 2015 |
3150 |
312.06 |
| Feb 18 2015 |
5516 |
312.06 |
| Feb 11 2015 |
3179 |
312.06 |
| Feb 11 2015 |
5536 |
312.06 |
| Feb 04 2015 |
3194 |
312.06 |
| Feb 04 2015 |
5552 |
312.06 |
| Jan 28 2015 |
3192 |
312.06 |
| Jan 28 2015 |
5555 |
312.06 |
| Jan 21 2015 |
3205 |
312.06 |
| Jan 21 2015 |
5573 |
312.06 |
| Jan 14 2015 |
3207 |
312.06 |
| Jan 14 2015 |
5587 |
312.06 |
| Jan 07 2015 |
3207 |
312.06 |
| Jan 07 2015 |
5582 |
312.06 |
| Dec 31 2014 |
3207 |
312.06 |
| Dec 31 2014 |
5585 |
312.06 |
| Dec 24 2014 |
3207 |
312.06 |
| Dec 24 2014 |
5585 |
312.06 |
| Dec 17 2014 |
3207 |
312.06 |
| Dec 17 2014 |
5585 |
312.06 |
| Dec 10 2014 |
3207 |
312.06 |
| Dec 10 2014 |
5585 |
312.06 |
| Dec 03 2014 |
3207 |
312.06 |
| Dec 03 2014 |
5585 |
312.06 |
| Nov 26 2014 |
3207 |
312.06 |
| Nov 26 2014 |
5585 |
312.06 |
| Nov 19 2014 |
3207 |
312.06 |
| Nov 19 2014 |
5584 |
312.06 |
| Nov 12 2014 |
3207 |
312.06 |
| Nov 12 2014 |
5584 |
312.06 |
| Nov 05 2014 |
3207 |
312.06 |
| Nov 05 2014 |
5584 |
312.06 |
| Oct 29 2014 |
3207 |
312.06 |
| Oct 29 2014 |
5584 |
312.06 |
| Oct 22 2014 |
3207 |
312.06 |
| Oct 22 2014 |
5593 |
312.06 |
| Oct 15 2014 |
3204 |
312.06 |
| Oct 15 2014 |
5592 |
312.06 |
| Oct 08 2014 |
3218 |
312.06 |
| Oct 08 2014 |
5599 |
312.06 |
| Oct 01 2014 |
3220 |
312.06 |
| Oct 01 2014 |
5606 |
312.06 |
| Sep 24 2014 |
3220 |
312.06 |
| Sep 24 2014 |
5592 |
312.06 |
| Sep 17 2014 |
3217 |
312.06 |
| Sep 17 2014 |
5614 |
312.06 |
| Sep 10 2014 |
3230 |
312.06 |
| Sep 10 2014 |
5615 |
312.06 |
| Sep 03 2014 |
3233 |
312.06 |
| Sep 03 2014 |
5646 |
312.06 |
| Aug 27 2014 |
3209 |
312.06 |
| Aug 27 2014 |
5640 |
312.06 |
| Aug 20 2014 |
3226 |
312.06 |
| Aug 20 2014 |
5663 |
312.06 |
| Aug 13 2014 |
3236 |
312.06 |
| Aug 13 2014 |
5732 |
312.06 |
| Aug 06 2014 |
3279 |
312.06 |
| Aug 06 2014 |
5762 |
312.06 |
| Jul 30 2014 |
3294 |
312.06 |
| Jul 30 2014 |
5827 |
312.06 |
| Jul 23 2014 |
3311 |
312.06 |
| Jul 23 2014 |
5803 |
312.06 |
| Jul 16 2014 |
3346 |
312.06 |
| Jul 16 2014 |
5764 |
312.06 |
| Jul 09 2014 |
3361 |
312.06 |
| Jul 09 2014 |
5761 |
312.06 |
| Jul 02 2014 |
3408 |
312.06 |
| Jul 02 2014 |
5873 |
312.06 |
| Jun 25 2014 |
3447 |
312.06 |
| Jun 25 2014 |
5846 |
312.06 |
| Jun 18 2014 |
3489 |
312.06 |
| Jun 18 2014 |
5891 |
312.06 |
| Jun 11 2014 |
3513 |
312.06 |
| Jun 11 2014 |
5945 |
312.06 |
| Jun 04 2014 |
3560 |
312.06 |
| Jun 04 2014 |
6057 |
312.06 |
| May 28 2014 |
3588 |
312.06 |
| May 28 2014 |
6065 |
312.06 |
| May 21 2014 |
3598 |
312.06 |
| May 21 2014 |
6103 |
312.06 |
| May 14 2014 |
3630 |
312.06 |
| May 14 2014 |
6153 |
312.06 |
| May 07 2014 |
3545 |
312.06 |
| May 07 2014 |
6155 |
312.06 |
| Apr 30 2014 |
3768 |
312.06 |
| Apr 30 2014 |
6377 |
312.06 |
| Apr 23 2014 |
3864 |
312.06 |
| Apr 23 2014 |
6438 |
312.06 |
| Apr 16 2014 |
3867 |
312.06 |
| Apr 16 2014 |
6429 |
312.06 |
| Apr 09 2014 |
4016 |
312.06 |
| Apr 09 2014 |
6522 |
312.06 |
