| Apr 06 2016 |
13682 |
440.57 |
| Apr 06 2016 |
20408 |
440.57 |
| Mar 30 2016 |
13526 |
440.57 |
| Mar 30 2016 |
20245 |
440.57 |
| Mar 23 2016 |
18150 |
480.19 |
| Mar 23 2016 |
26314 |
480.19 |
| Mar 16 2016 |
18332 |
480.19 |
| Mar 16 2016 |
26323 |
480.19 |
| Mar 09 2016 |
18025 |
475.94 |
| Mar 09 2016 |
25798 |
475.94 |
| Mar 02 2016 |
17764 |
475.94 |
| Mar 02 2016 |
25557 |
475.94 |
| Feb 24 2016 |
17720 |
475.94 |
| Feb 24 2016 |
25415 |
475.94 |
| Feb 17 2016 |
17946 |
475.94 |
| Feb 17 2016 |
25672 |
475.94 |
| Feb 10 2016 |
17826 |
475.94 |
| Feb 10 2016 |
25607 |
475.94 |
| Feb 03 2016 |
17806 |
475.94 |
| Feb 03 2016 |
25579 |
475.94 |
| Jan 27 2016 |
17871 |
475.94 |
| Jan 27 2016 |
25570 |
475.94 |
| Jan 20 2016 |
17869 |
475.94 |
| Jan 20 2016 |
25580 |
475.94 |
| Jan 13 2016 |
17885 |
475.94 |
| Jan 13 2016 |
25608 |
475.94 |
| Jan 06 2016 |
17885 |
475.94 |
| Jan 06 2016 |
25617 |
475.94 |
| Dec 30 2015 |
17885 |
475.94 |
| Dec 30 2015 |
25607 |
475.94 |
| Dec 23 2015 |
17882 |
475.94 |
| Dec 23 2015 |
25606 |
475.94 |
| Dec 16 2015 |
17882 |
475.94 |
| Dec 16 2015 |
25606 |
475.94 |
| Dec 09 2015 |
17883 |
475.94 |
| Dec 09 2015 |
25613 |
475.94 |
| Dec 02 2015 |
17885 |
475.94 |
| Dec 02 2015 |
25614 |
475.94 |
| Nov 25 2015 |
17885 |
475.94 |
| Nov 25 2015 |
25615 |
475.94 |
| Nov 18 2015 |
17885 |
475.94 |
| Nov 18 2015 |
25614 |
475.94 |
| Nov 11 2015 |
17858 |
475.94 |
| Nov 11 2015 |
25599 |
475.94 |
| Nov 04 2015 |
17858 |
475.94 |
| Nov 04 2015 |
25599 |
475.94 |
| Oct 28 2015 |
17860 |
475.94 |
| Oct 28 2015 |
25552 |
475.94 |
| Oct 21 2015 |
17802 |
475.94 |
| Oct 21 2015 |
25536 |
475.94 |
| Oct 14 2015 |
17796 |
475.94 |
| Oct 14 2015 |
25530 |
475.94 |
| Oct 07 2015 |
17823 |
475.94 |
| Oct 07 2015 |
25525 |
475.94 |
| Sep 30 2015 |
17837 |
475.94 |
| Sep 30 2015 |
25542 |
475.94 |
| Sep 23 2015 |
17942 |
475.94 |
| Sep 23 2015 |
25604 |
475.94 |
| Sep 16 2015 |
17762 |
475.94 |
| Sep 16 2015 |
25492 |
475.94 |
| Sep 09 2015 |
17715 |
475.94 |
| Sep 09 2015 |
25437 |
475.94 |
| Sep 02 2015 |
17801 |
475.94 |
| Sep 02 2015 |
25368 |
475.94 |
| Aug 26 2015 |
17963 |
475.94 |
| Aug 26 2015 |
25574 |
475.94 |
| Aug 19 2015 |
18202 |
475.94 |
| Aug 19 2015 |
25837 |
475.94 |
| Aug 12 2015 |
18191 |
475.94 |
| Aug 12 2015 |
25967 |
475.94 |
| Aug 05 2015 |
18281 |
475.94 |
| Aug 05 2015 |
25921 |
475.94 |
| Jul 29 2015 |
18298 |
475.94 |
| Jul 29 2015 |
26145 |
475.94 |
| Jul 22 2015 |
18313 |
475.94 |
| Jul 22 2015 |
26213 |
475.94 |
| Jul 15 2015 |
18624 |
475.94 |
| Jul 15 2015 |
26404 |
475.94 |
| Jul 08 2015 |
18722 |
475.94 |
| Jul 08 2015 |
26542 |
475.94 |
| Jul 01 2015 |
18842 |
475.94 |
| Jul 01 2015 |
26647 |
475.94 |
| Jun 24 2015 |
18873 |
475.94 |
| Jun 24 2015 |
26746 |
475.94 |
| Jun 17 2015 |
18777 |
475.94 |
| Jun 17 2015 |
26759 |
475.94 |
| Jun 10 2015 |
18966 |
475.94 |
| Jun 10 2015 |
26821 |
475.94 |
| Jun 03 2015 |
19161 |
475.94 |
| Jun 03 2015 |
26998 |
475.94 |
| May 27 2015 |
16491 |
453.61 |
| May 27 2015 |
23475 |
453.61 |
| May 20 2015 |
17065 |
457.96 |
| May 20 2015 |
24151 |
457.96 |
| May 13 2015 |
17254 |
457.96 |
| May 13 2015 |
24232 |
457.96 |
| May 06 2015 |
17096 |
457.96 |
| May 06 2015 |
23851 |
457.96 |
| Apr 29 2015 |
17554 |
460.33 |
| Apr 29 2015 |
24415 |
460.33 |
| Apr 22 2015 |
17635 |
460.33 |
| Apr 22 2015 |
24522 |
460.33 |
| Apr 15 2015 |
17333 |
460.33 |
| Apr 15 2015 |
24263 |
460.33 |
| Apr 08 2015 |
17135 |
457.96 |
| Apr 08 2015 |
24018 |
457.96 |
| Apr 01 2015 |
17246 |
457.96 |
| Apr 01 2015 |
24432 |
457.96 |
| Mar 25 2015 |
12128 |
417.85 |
| Mar 25 2015 |
17828 |
417.85 |
| Mar 18 2015 |
9166 |
393.04 |
| Mar 18 2015 |
14011 |
393.04 |
| Mar 11 2015 |
9380 |
393.04 |
| Mar 11 2015 |
14455 |
393.04 |
| Mar 04 2015 |
9520 |
393.04 |
| Mar 04 2015 |
14608 |
393.04 |
| Feb 25 2015 |
9546 |
393.04 |
| Feb 25 2015 |
14636 |
393.04 |
| Feb 18 2015 |
9635 |
393.04 |
| Feb 18 2015 |
14710 |
393.04 |
| Feb 11 2015 |
9678 |
393.04 |
| Feb 11 2015 |
14739 |
393.04 |
| Feb 04 2015 |
9715 |
393.04 |
| Feb 04 2015 |
14739 |
393.04 |
| Jan 28 2015 |
9706 |
393.04 |
| Jan 28 2015 |
14745 |
393.04 |
| Jan 21 2015 |
9722 |
393.04 |
| Jan 21 2015 |
14764 |
393.04 |
| Jan 14 2015 |
9729 |
393.04 |
| Jan 14 2015 |
14775 |
393.04 |
| Jan 07 2015 |
9729 |
393.04 |
| Jan 07 2015 |
14753 |
393.04 |
| Dec 31 2014 |
9729 |
393.04 |
| Dec 31 2014 |
14758 |
393.04 |
| Dec 24 2014 |
9729 |
393.04 |
| Dec 24 2014 |
14758 |
393.04 |
| Dec 17 2014 |
9729 |
393.04 |
| Dec 17 2014 |
14752 |
393.04 |
| Dec 10 2014 |
9729 |
393.04 |
| Dec 10 2014 |
14752 |
393.04 |
| Dec 03 2014 |
9729 |
393.04 |
| Dec 03 2014 |
14753 |
393.04 |
| Nov 26 2014 |
9729 |
393.04 |
| Nov 26 2014 |
14753 |
393.04 |
| Nov 19 2014 |
9729 |
393.04 |
| Nov 19 2014 |
14754 |
393.04 |
| Nov 12 2014 |
9729 |
393.04 |
| Nov 12 2014 |
14754 |
393.04 |
| Nov 05 2014 |
9729 |
393.04 |
| Nov 05 2014 |
14753 |
393.04 |
| Oct 29 2014 |
9726 |
393.04 |
| Oct 29 2014 |
14751 |
393.04 |
| Oct 22 2014 |
9716 |
393.04 |
| Oct 22 2014 |
14767 |
393.04 |
| Oct 15 2014 |
9685 |
393.04 |
| Oct 15 2014 |
14726 |
393.04 |
| Oct 08 2014 |
9690 |
393.04 |
| Oct 08 2014 |
14708 |
393.04 |
| Oct 01 2014 |
9699 |
393.04 |
| Oct 01 2014 |
14726 |
393.04 |
| Sep 24 2014 |
9748 |
393.04 |
| Sep 24 2014 |
14713 |
393.04 |
| Sep 17 2014 |
9679 |
393.04 |
| Sep 17 2014 |
14716 |
393.04 |
| Sep 10 2014 |
9696 |
393.04 |
| Sep 10 2014 |
14729 |
393.04 |
| Sep 03 2014 |
9705 |
393.04 |
| Sep 03 2014 |
14787 |
393.04 |
| Aug 27 2014 |
9628 |
393.04 |
| Aug 27 2014 |
14806 |
393.04 |
| Aug 20 2014 |
9619 |
393.04 |
| Aug 20 2014 |
14817 |
393.04 |
| Aug 13 2014 |
9607 |
393.04 |
| Aug 13 2014 |
14912 |
393.04 |
| Aug 06 2014 |
9748 |
393.04 |
| Aug 06 2014 |
14983 |
393.04 |
| Jul 30 2014 |
9779 |
393.04 |
| Jul 30 2014 |
15098 |
393.04 |
| Jul 23 2014 |
9722 |
393.04 |
| Jul 23 2014 |
15018 |
393.04 |
| Jul 16 2014 |
9824 |
393.04 |
| Jul 16 2014 |
15023 |
393.04 |
| Jul 09 2014 |
9855 |
393.04 |
| Jul 09 2014 |
14974 |
393.04 |
| Jul 02 2014 |
9932 |
393.04 |
| Jul 02 2014 |
15140 |
393.04 |
| Jun 25 2014 |
10037 |
393.04 |
| Jun 25 2014 |
15133 |
393.04 |
| Jun 18 2014 |
10083 |
393.04 |
| Jun 18 2014 |
15171 |
393.04 |
| Jun 11 2014 |
10060 |
393.04 |
| Jun 11 2014 |
15317 |
393.04 |
| Jun 04 2014 |
10726 |
399.48 |
| Jun 04 2014 |
16359 |
399.48 |
| May 28 2014 |
10699 |
399.48 |
| May 28 2014 |
16396 |
399.48 |
| May 21 2014 |
10720 |
399.48 |
| May 21 2014 |
16460 |
399.48 |
| May 14 2014 |
10797 |
399.48 |
| May 14 2014 |
16522 |
399.48 |
| May 07 2014 |
10498 |
399.48 |
| May 07 2014 |
16264 |
399.48 |
| Apr 30 2014 |
10904 |
399.48 |
| Apr 30 2014 |
16691 |
399.48 |
| Apr 23 2014 |
11188 |
399.48 |
| Apr 23 2014 |
16937 |
399.48 |
| Apr 16 2014 |
11194 |
399.48 |
| Apr 16 2014 |
16843 |
399.48 |
| Apr 09 2014 |
11616 |
399.48 |
| Apr 09 2014 |
17127 |
399.48 |
| Apr 02 2014 |
11643 |
399.48 |
| Apr 02 2014 |
16767 |
399.48 |
