| Mar 31 2017 |
1448 |
294.4 |
| Mar 31 2017 |
1446 |
294.4 |
| Mar 24 2017 |
1418 |
294.4 |
| Mar 24 2017 |
1429 |
294.4 |
| Mar 17 2017 |
1440 |
294.4 |
| Mar 17 2017 |
1436 |
294.4 |
| Mar 10 2017 |
1456 |
294.4 |
| Mar 10 2017 |
1455 |
294.4 |
| Mar 03 2017 |
1449 |
294.4 |
| Mar 03 2017 |
1461 |
294.4 |
| Feb 24 2017 |
1458 |
294.4 |
| Feb 24 2017 |
1498 |
294.4 |
| Feb 17 2017 |
1395 |
294.4 |
| Feb 17 2017 |
1498 |
294.4 |
| Feb 10 2017 |
1404 |
294.4 |
| Feb 10 2017 |
1509 |
294.4 |
| Feb 03 2017 |
1411 |
294.4 |
| Feb 03 2017 |
1520 |
294.4 |
| Jan 27 2017 |
1416 |
294.4 |
| Jan 27 2017 |
1523 |
294.4 |
| Jan 20 2017 |
1416 |
294.4 |
| Jan 20 2017 |
1529 |
294.4 |
| Jan 13 2017 |
1417 |
294.4 |
| Jan 13 2017 |
1530 |
294.4 |
| Jan 06 2017 |
1420 |
294.4 |
| Jan 06 2017 |
1530 |
294.4 |
| Dec 30 2016 |
1423 |
294.4 |
| Dec 30 2016 |
1533 |
294.4 |
| Dec 23 2016 |
1423 |
294.4 |
| Dec 23 2016 |
1533 |
294.4 |
| Dec 16 2016 |
1423 |
294.4 |
| Dec 16 2016 |
1535 |
294.4 |
| Dec 09 2016 |
1422 |
294.4 |
| Dec 09 2016 |
1535 |
294.4 |
| Dec 02 2016 |
1422 |
294.4 |
| Dec 02 2016 |
1535 |
294.4 |
| Nov 25 2016 |
1421 |
294.4 |
| Nov 25 2016 |
1535 |
294.4 |
| Nov 18 2016 |
1421 |
294.4 |
| Nov 18 2016 |
1535 |
294.4 |
| Nov 11 2016 |
1421 |
294.4 |
| Nov 11 2016 |
1538 |
294.4 |
| Nov 04 2016 |
1421 |
294.4 |
| Nov 04 2016 |
1538 |
294.4 |
| Oct 28 2016 |
1421 |
294.4 |
| Oct 28 2016 |
1536 |
294.4 |
| Oct 21 2016 |
1423 |
294.4 |
| Oct 21 2016 |
1536 |
294.4 |
| Oct 14 2016 |
1422 |
294.4 |
| Oct 14 2016 |
1539 |
294.4 |
| Oct 07 2016 |
1423 |
294.4 |
| Oct 07 2016 |
1541 |
294.4 |
| Sep 30 2016 |
1424 |
294.4 |
| Sep 30 2016 |
1541 |
294.4 |
| Sep 23 2016 |
1423 |
294.4 |
| Sep 23 2016 |
1532 |
294.4 |
| Sep 16 2016 |
1438 |
294.4 |
| Sep 16 2016 |
1546 |
294.4 |
| Sep 09 2016 |
1473 |
294.4 |
| Sep 09 2016 |
1607 |
294.4 |
| Sep 02 2016 |
1503 |
294.4 |
| Sep 02 2016 |
1645 |
294.4 |
| Aug 26 2016 |
1504 |
294.4 |
| Aug 26 2016 |
1564 |
294.4 |
| Aug 19 2016 |
1516 |
294.4 |
| Aug 19 2016 |
1570 |
294.4 |
| Aug 12 2016 |
1549 |
294.4 |
| Aug 12 2016 |
2143 |
294.4 |
| Aug 05 2016 |
1579 |
294.4 |
| Aug 05 2016 |
2229 |
294.4 |
| Jul 29 2016 |
1588 |
294.4 |
| Jul 29 2016 |
2219 |
294.4 |
| Jul 22 2016 |
1635 |
294.4 |
| Jul 22 2016 |
2285 |
294.4 |
| Jun 22 2016 |
1749 |
294.4 |
| Jun 22 2016 |
2692 |
294.4 |
| Jun 15 2016 |
1781 |
294.4 |
| Jun 15 2016 |
2761 |
294.4 |
| Jun 08 2016 |
1819 |
294.4 |
| Jun 08 2016 |
2747 |
294.4 |
| Jun 01 2016 |
1844 |
294.4 |
| Jun 01 2016 |
2916 |
294.4 |
| May 25 2016 |
1889 |
294.4 |
| May 25 2016 |
2954 |
294.4 |
| May 18 2016 |
1891 |
294.4 |
| May 18 2016 |
2975 |
294.4 |
| May 11 2016 |
1914 |
294.4 |
| May 11 2016 |
2986 |
294.4 |
| May 04 2016 |
1873 |
294.4 |
| May 04 2016 |
2959 |
294.4 |
| Apr 27 2016 |
1929 |
294.4 |
| Apr 27 2016 |
3023 |
294.4 |
| Apr 20 2016 |
2021 |
294.4 |
| Apr 20 2016 |
3105 |
294.4 |
| Apr 13 2016 |
2001 |
294.4 |
| Apr 13 2016 |
3107 |
294.4 |
| Mar 25 2015 |
5203 |
346.47 |
| Mar 25 2015 |
8495 |
346.47 |
| Mar 18 2015 |
5061 |
346.47 |
| Mar 18 2015 |
8351 |
346.47 |
| Mar 11 2015 |
5163 |
346.47 |
| Mar 11 2015 |
8675 |
346.47 |
| Mar 04 2015 |
5267 |
346.47 |
| Mar 04 2015 |
8765 |
346.47 |
| Feb 25 2015 |
5283 |
346.47 |
| Feb 25 2015 |
8762 |
346.47 |
| Feb 18 2015 |
5384 |
346.47 |
| Feb 18 2015 |
8854 |
346.47 |
| Feb 11 2015 |
5420 |
346.47 |
| Feb 11 2015 |
8893 |
346.47 |
| Feb 04 2015 |
5454 |
346.47 |
| Feb 04 2015 |
8902 |
346.47 |
| Jan 28 2015 |
5461 |
346.47 |
| Jan 28 2015 |
8916 |
346.47 |
| Jan 21 2015 |
5480 |
346.47 |
| Jan 21 2015 |
8937 |
346.47 |
| Jan 14 2015 |
5489 |
346.47 |
| Jan 14 2015 |
8951 |
346.47 |
| Jan 07 2015 |
5489 |
346.47 |
| Jan 07 2015 |
8937 |
346.47 |
| Dec 31 2014 |
5489 |
346.47 |
| Dec 31 2014 |
8937 |
346.47 |
| Dec 24 2014 |
5489 |
346.47 |
| Dec 24 2014 |
8937 |
346.47 |
| Dec 17 2014 |
5489 |
346.47 |
| Dec 17 2014 |
8936 |
346.47 |
| Dec 10 2014 |
5489 |
346.47 |
| Dec 10 2014 |
8936 |
346.47 |
| Dec 03 2014 |
5489 |
346.47 |
| Dec 03 2014 |
8936 |
346.47 |
| Nov 26 2014 |
5489 |
346.47 |
| Nov 26 2014 |
8936 |
346.47 |
| Nov 19 2014 |
5489 |
346.47 |
| Nov 19 2014 |
8936 |
346.47 |
| Nov 12 2014 |
5489 |
346.47 |
| Nov 12 2014 |
8936 |
346.47 |
| Nov 05 2014 |
5489 |
346.47 |
| Nov 05 2014 |
8936 |
346.47 |
| Oct 29 2014 |
5489 |
346.47 |
| Oct 29 2014 |
8935 |
346.47 |
| Oct 22 2014 |
5484 |
346.47 |
| Oct 22 2014 |
8948 |
346.47 |
| Oct 15 2014 |
5471 |
346.47 |
| Oct 15 2014 |
8936 |
346.47 |
| Oct 08 2014 |
5474 |
346.47 |
| Oct 08 2014 |
8940 |
346.47 |
| Oct 01 2014 |
5480 |
346.47 |
| Oct 01 2014 |
8951 |
346.47 |
| Sep 24 2014 |
5481 |
346.47 |
| Sep 24 2014 |
8930 |
346.47 |
| Sep 17 2014 |
5450 |
346.47 |
| Sep 17 2014 |
8918 |
346.47 |
| Sep 10 2014 |
5466 |
346.47 |
| Sep 10 2014 |
8907 |
346.47 |
| Sep 03 2014 |
5471 |
346.47 |
| Sep 03 2014 |
8969 |
346.47 |
| Aug 27 2014 |
5397 |
346.47 |
| Aug 27 2014 |
8959 |
346.47 |
| Aug 20 2014 |
5397 |
346.47 |
| Aug 20 2014 |
8972 |
346.47 |
| Aug 13 2014 |
5384 |
346.47 |
| Aug 13 2014 |
9015 |
346.47 |
| Aug 06 2014 |
5462 |
346.47 |
| Aug 06 2014 |
9037 |
346.47 |
| Jul 30 2014 |
5463 |
346.47 |
| Jul 30 2014 |
9121 |
346.47 |
| Jul 23 2014 |
5461 |
346.47 |
| Jul 23 2014 |
9122 |
346.47 |
| Jul 16 2014 |
5502 |
346.47 |
| Jul 16 2014 |
9091 |
346.47 |
| Jul 09 2014 |
5547 |
346.47 |
| Jul 09 2014 |
9089 |
346.47 |
| Jul 02 2014 |
5587 |
346.47 |
| Jul 02 2014 |
9203 |
346.47 |
| Jun 25 2014 |
5650 |
346.47 |
| Jun 25 2014 |
9173 |
346.47 |
| Jun 18 2014 |
5671 |
346.47 |
| Jun 18 2014 |
9214 |
346.47 |
| Jun 11 2014 |
5725 |
346.47 |
| Jun 11 2014 |
9326 |
346.47 |
| Jun 04 2014 |
5797 |
346.47 |
| Jun 04 2014 |
9414 |
346.47 |
| May 28 2014 |
5801 |
346.47 |
| May 28 2014 |
9429 |
346.47 |
| May 21 2014 |
5823 |
346.47 |
| May 21 2014 |
9477 |
346.47 |
| May 14 2014 |
5882 |
346.47 |
| May 14 2014 |
9548 |
346.47 |
| May 07 2014 |
5763 |
346.47 |
| May 07 2014 |
9453 |
346.47 |
| Apr 30 2014 |
6005 |
346.47 |
| Apr 30 2014 |
9751 |
346.47 |
| Apr 23 2014 |
6163 |
346.47 |
| Apr 23 2014 |
9885 |
346.47 |
| Apr 16 2014 |
6179 |
346.47 |
| Apr 16 2014 |
9828 |
346.47 |
| Apr 09 2014 |
6363 |
346.47 |
| Apr 09 2014 |
9985 |
346.47 |
| Apr 02 2014 |
6394 |
346.47 |
| Apr 02 2014 |
9759 |
346.47 |
