| May 18 2016 |
7606 |
376.46 |
| May 18 2016 |
10595 |
376.46 |
| May 11 2016 |
7576 |
376.46 |
| May 11 2016 |
10577 |
376.46 |
| May 04 2016 |
7492 |
376.46 |
| May 04 2016 |
10534 |
376.46 |
| Apr 27 2016 |
7709 |
376.46 |
| Apr 27 2016 |
10745 |
376.46 |
| Apr 20 2016 |
7776 |
376.46 |
| Apr 20 2016 |
10791 |
376.46 |
| Apr 13 2016 |
7696 |
376.46 |
| Apr 13 2016 |
10766 |
376.46 |
| Apr 06 2016 |
7677 |
376.46 |
| Apr 06 2016 |
10832 |
376.46 |
| Mar 30 2016 |
7609 |
376.46 |
| Mar 30 2016 |
10756 |
376.46 |
| Mar 23 2016 |
7617 |
376.46 |
| Mar 23 2016 |
10890 |
376.46 |
| Mar 16 2016 |
7503 |
376.46 |
| Mar 16 2016 |
10819 |
376.46 |
| Mar 09 2016 |
7518 |
376.46 |
| Mar 09 2016 |
10861 |
376.46 |
| Mar 02 2016 |
14908 |
450 |
| Mar 02 2016 |
7508 |
376.46 |
| Mar 02 2016 |
14252 |
400.97 |
| Feb 24 2016 |
7473 |
376.46 |
| Feb 24 2016 |
14883 |
450 |
| Feb 24 2016 |
14234 |
400.97 |
| Feb 17 2016 |
7509 |
376.46 |
| Feb 17 2016 |
15067 |
450 |
| Feb 17 2016 |
14385 |
400.97 |
| Feb 10 2016 |
14989 |
450 |
| Feb 10 2016 |
7546 |
376.46 |
| Feb 10 2016 |
14382 |
400.97 |
| Feb 03 2016 |
7556 |
376.46 |
| Feb 03 2016 |
14986 |
450 |
| Feb 03 2016 |
14417 |
400.97 |
| Jan 27 2016 |
7567 |
376.46 |
| Jan 27 2016 |
15035 |
450 |
| Jan 27 2016 |
14420 |
400.97 |
| Jan 20 2016 |
7589 |
376.46 |
| Jan 20 2016 |
15032 |
450 |
| Jan 20 2016 |
14426 |
400.97 |
| Jan 13 2016 |
15052 |
450 |
| Jan 13 2016 |
7601 |
376.46 |
| Jan 13 2016 |
14452 |
400.97 |
| Jan 06 2016 |
7606 |
376.46 |
| Jan 06 2016 |
15052 |
450 |
| Jan 06 2016 |
14461 |
400.97 |
| Dec 30 2015 |
7610 |
376.46 |
| Dec 30 2015 |
15052 |
450 |
| Dec 30 2015 |
14454 |
400.97 |
| Dec 23 2015 |
7610 |
376.46 |
| Dec 23 2015 |
15050 |
450 |
| Dec 23 2015 |
14455 |
400.97 |
| Dec 16 2015 |
7610 |
376.46 |
| Dec 16 2015 |
15050 |
450 |
| Dec 16 2015 |
14455 |
400.97 |
| Dec 09 2015 |
7617 |
376.46 |
| Dec 09 2015 |
15049 |
450 |
| Dec 09 2015 |
14458 |
400.97 |
| Dec 02 2015 |
7618 |
376.46 |
| Dec 02 2015 |
15050 |
450 |
| Dec 02 2015 |
14459 |
400.97 |
| Nov 25 2015 |
15050 |
450 |
| Nov 25 2015 |
7618 |
376.46 |
| Nov 25 2015 |
14460 |
400.97 |
| Nov 18 2015 |
7618 |
376.46 |
| Nov 18 2015 |
15050 |
450 |
| Nov 18 2015 |
14460 |
400.97 |
| Nov 11 2015 |
7618 |
376.46 |
| Nov 11 2015 |
15028 |
450 |
| Nov 11 2015 |
14456 |
400.97 |
| Nov 04 2015 |
15028 |
450 |
| Nov 04 2015 |
7618 |
376.46 |
| Nov 04 2015 |
14456 |
400.97 |
| Oct 28 2015 |
7607 |
376.46 |
| Oct 28 2015 |
15030 |
450 |
| Oct 28 2015 |
14439 |
400.97 |
| Oct 21 2015 |
14986 |
450 |
| Oct 21 2015 |
7617 |
376.46 |
| Oct 21 2015 |
14432 |
400.97 |
| Oct 14 2015 |
14977 |
450 |
| Oct 14 2015 |
7622 |
376.46 |
| Oct 14 2015 |
14439 |
400.97 |
| Oct 07 2015 |
7608 |
376.46 |
| Oct 07 2015 |
14998 |
450 |
| Oct 07 2015 |
14442 |
400.97 |
| Sep 30 2015 |
7612 |
376.46 |
| Sep 30 2015 |
15012 |
450 |
| Sep 30 2015 |
14458 |
400.97 |
| Sep 23 2015 |
7614 |
376.46 |
| Sep 23 2015 |
15113 |
450 |
| Sep 23 2015 |
14494 |
400.97 |
| Sep 16 2015 |
14967 |
450 |
| Sep 16 2015 |
7615 |
376.46 |
| Sep 16 2015 |
14436 |
400.97 |
| Sep 09 2015 |
7639 |
376.46 |
| Sep 09 2015 |
14925 |
450 |
| Sep 09 2015 |
14404 |
400.97 |
| Sep 02 2015 |
7584 |
376.46 |
| Sep 02 2015 |
14993 |
450 |
| Sep 02 2015 |
14407 |
400.97 |
| Aug 26 2015 |
15161 |
450 |
| Aug 26 2015 |
7754 |
376.46 |
| Aug 26 2015 |
14575 |
400.97 |
| Aug 19 2015 |
7751 |
376.46 |
| Aug 19 2015 |
15378 |
450 |
| Aug 19 2015 |
14743 |
400.97 |
| Aug 12 2015 |
7810 |
376.46 |
| Aug 12 2015 |
15357 |
450 |
| Aug 12 2015 |
14771 |
400.97 |
| Aug 05 2015 |
7802 |
376.46 |
| Aug 05 2015 |
15421 |
450 |
| Aug 05 2015 |
14774 |
400.97 |
| Jul 29 2015 |
15421 |
450 |
| Jul 29 2015 |
7917 |
376.46 |
| Jul 29 2015 |
14954 |
400.97 |
| Jul 22 2015 |
7878 |
376.46 |
| Jul 22 2015 |
15434 |
450 |
| Jul 22 2015 |
14969 |
400.97 |
| Jul 15 2015 |
8009 |
376.46 |
| Jul 15 2015 |
15731 |
450 |
| Jul 15 2015 |
15075 |
400.97 |
| Jul 08 2015 |
7863 |
374.27 |
| Jul 08 2015 |
20562 |
494.94 |
| Jul 08 2015 |
23421 |
454.72 |
| Jul 01 2015 |
7943 |
374.27 |
| Jul 01 2015 |
20697 |
494.94 |
| Jul 01 2015 |
23532 |
454.72 |
| Jun 24 2015 |
8008 |
374.27 |
| Jun 24 2015 |
20730 |
494.94 |
| Jun 24 2015 |
23636 |
454.72 |
| Jun 17 2015 |
8048 |
374.27 |
| Jun 17 2015 |
20587 |
494.94 |
| Jun 17 2015 |
23666 |
454.72 |
| Jun 10 2015 |
20798 |
494.94 |
| Jun 10 2015 |
8492 |
378.64 |
| Jun 10 2015 |
23913 |
456.17 |
| Jun 03 2015 |
8567 |
378.64 |
| Jun 03 2015 |
20960 |
494.94 |
| Jun 03 2015 |
24054 |
456.17 |
| May 27 2015 |
20779 |
494.94 |
| May 27 2015 |
29357 |
494.94 |
| May 20 2015 |
20848 |
494.94 |
| May 20 2015 |
29371 |
494.94 |
| May 13 2015 |
21080 |
494.94 |
| May 13 2015 |
29445 |
494.94 |
| May 06 2015 |
20894 |
494.94 |
| May 06 2015 |
29047 |
494.94 |
| Apr 29 2015 |
21179 |
494.94 |
| Apr 29 2015 |
29316 |
494.94 |
| Apr 22 2015 |
21244 |
494.94 |
| Apr 22 2015 |
29447 |
494.94 |
| Apr 15 2015 |
20852 |
494.94 |
| Apr 15 2015 |
29078 |
494.94 |
| Apr 08 2015 |
20925 |
494.94 |
| Apr 08 2015 |
29202 |
494.94 |
| Apr 01 2015 |
21081 |
494.94 |
| Apr 01 2015 |
29757 |
494.94 |
| Mar 25 2015 |
20473 |
494.94 |
| Mar 25 2015 |
28944 |
494.94 |
| Mar 18 2015 |
23119 |
539.88 |
| Mar 18 2015 |
32928 |
539.88 |
| Mar 11 2015 |
23656 |
539.88 |
| Mar 11 2015 |
33792 |
539.88 |
| Mar 04 2015 |
19825 |
488.21 |
| Mar 04 2015 |
28212 |
488.21 |
| Feb 25 2015 |
19857 |
488.21 |
| Feb 25 2015 |
28210 |
488.21 |
| Feb 18 2015 |
20039 |
488.21 |
| Feb 18 2015 |
28310 |
488.21 |
| Feb 11 2015 |
20048 |
488.21 |
| Feb 11 2015 |
28329 |
488.21 |
| Feb 04 2015 |
20105 |
488.21 |
| Feb 04 2015 |
28357 |
488.21 |
| Jan 28 2015 |
20051 |
488.21 |
| Jan 28 2015 |
28352 |
488.21 |
| Jan 21 2015 |
20073 |
488.21 |
| Jan 21 2015 |
28373 |
488.21 |
| Jan 14 2015 |
20093 |
488.21 |
| Jan 14 2015 |
28371 |
488.21 |
| Jan 07 2015 |
20093 |
488.21 |
| Jan 07 2015 |
28346 |
488.21 |
| Dec 31 2014 |
20093 |
488.21 |
| Dec 31 2014 |
28363 |
488.21 |
| Dec 24 2014 |
20093 |
488.21 |
| Dec 24 2014 |
28363 |
488.21 |
| Dec 17 2014 |
20093 |
488.21 |
| Dec 17 2014 |
28355 |
488.21 |
| Dec 10 2014 |
20093 |
488.21 |
| Dec 10 2014 |
28356 |
488.21 |
| Dec 03 2014 |
20093 |
488.21 |
| Dec 03 2014 |
28356 |
488.21 |
| Nov 26 2014 |
20093 |
488.21 |
| Nov 26 2014 |
28356 |
488.21 |
| Nov 19 2014 |
20093 |
488.21 |
| Nov 19 2014 |
28355 |
488.21 |
| Nov 12 2014 |
20093 |
488.21 |
| Nov 12 2014 |
28357 |
488.21 |
| Nov 05 2014 |
20093 |
488.21 |
| Nov 05 2014 |
28358 |
488.21 |
| Oct 29 2014 |
20087 |
488.21 |
| Oct 29 2014 |
28354 |
488.21 |
| Oct 22 2014 |
20036 |
488.21 |
| Oct 22 2014 |
28351 |
488.21 |
| Oct 15 2014 |
19919 |
488.21 |
| Oct 15 2014 |
28253 |
488.21 |
| Oct 08 2014 |
19936 |
488.21 |
| Oct 08 2014 |
28239 |
488.21 |
| Oct 01 2014 |
19941 |
488.21 |
| Oct 01 2014 |
28290 |
488.21 |
| Sep 24 2014 |
20044 |
488.21 |
| Sep 24 2014 |
28291 |
488.21 |
| Sep 17 2014 |
19876 |
488.21 |
| Sep 17 2014 |
28210 |
488.21 |
| Sep 10 2014 |
19877 |
488.21 |
| Sep 10 2014 |
28246 |
488.21 |
| Sep 03 2014 |
19945 |
488.21 |
| Sep 03 2014 |
28326 |
488.21 |
| Aug 27 2014 |
19828 |
488.21 |
| Aug 27 2014 |
28395 |
488.21 |
| Aug 20 2014 |
19833 |
488.21 |
| Aug 20 2014 |
28422 |
488.21 |
| Aug 13 2014 |
19754 |
488.21 |
| Aug 13 2014 |
28463 |
488.21 |
| Aug 06 2014 |
19949 |
488.21 |
| Aug 06 2014 |
28613 |
488.21 |
| Jul 30 2014 |
20016 |
488.21 |
| Jul 30 2014 |
28846 |
488.21 |
| Jul 23 2014 |
14401 |
436.54 |
| Jul 23 2014 |
21132 |
436.54 |
| Jul 16 2014 |
14553 |
436.54 |
| Jul 16 2014 |
21115 |
436.54 |
| Jul 09 2014 |
14659 |
436.54 |
| Jul 09 2014 |
21144 |
436.54 |
| Jul 02 2014 |
14716 |
436.54 |
| Jul 02 2014 |
21351 |
436.54 |
| Jun 25 2014 |
14825 |
436.54 |
| Jun 25 2014 |
21432 |
436.54 |
| Jun 18 2014 |
14875 |
436.54 |
| Jun 18 2014 |
21423 |
436.54 |
| Jun 11 2014 |
14820 |
436.54 |
| Jun 11 2014 |
21640 |
436.54 |
| Jun 04 2014 |
14906 |
436.54 |
| Jun 04 2014 |
21799 |
436.54 |
| May 28 2014 |
14813 |
436.54 |
| May 28 2014 |
21729 |
436.54 |
| May 21 2014 |
14850 |
436.54 |
| May 21 2014 |
21862 |
436.54 |
| May 14 2014 |
14971 |
436.54 |
| May 14 2014 |
21966 |
436.54 |
| May 07 2014 |
14569 |
436.54 |
| May 07 2014 |
21668 |
436.54 |
| Apr 30 2014 |
15044 |
436.54 |
| Apr 30 2014 |
22174 |
436.54 |
| Apr 23 2014 |
15341 |
436.54 |
| Apr 23 2014 |
22494 |
436.54 |
| Apr 16 2014 |
15317 |
436.54 |
| Apr 16 2014 |
22359 |
436.54 |
| Apr 09 2014 |
15893 |
436.54 |
| Apr 09 2014 |
22720 |
436.54 |
| Apr 02 2014 |
15927 |
436.54 |
| Apr 02 2014 |
22368 |
436.54 |
