| Oct 07 2025 |
10782 |
348.57 |
| Sep 30 2025 |
10890 |
348.57 |
| Sep 23 2025 |
11049 |
348.57 |
| Sep 16 2025 |
10857 |
348.57 |
| Sep 09 2025 |
11053 |
348.57 |
| Sep 02 2025 |
9617 |
348.57 |
| Aug 26 2025 |
9608 |
348.57 |
| Aug 19 2025 |
9643 |
348.57 |
| Aug 12 2025 |
10379 |
348.57 |
| Aug 05 2025 |
10726 |
348.57 |
| Jul 29 2025 |
10781 |
348.57 |
| Jul 22 2025 |
10430 |
348.57 |
| Jul 15 2025 |
10740 |
348.57 |
| Jul 08 2025 |
10752 |
348.57 |
| Jul 01 2025 |
10680 |
348.57 |
| Jun 24 2025 |
10771 |
348.57 |
| Jun 17 2025 |
10927 |
348.57 |
| Jun 10 2025 |
9724 |
348.57 |
| Jun 03 2025 |
9724 |
348.57 |
| May 27 2025 |
11087 |
348.57 |
| May 20 2025 |
9874 |
348.57 |
| May 13 2025 |
9629 |
348.57 |
| May 06 2025 |
9635 |
348.57 |
| Apr 29 2025 |
8821 |
348.57 |
| Apr 22 2025 |
9074 |
348.57 |
| Apr 15 2025 |
9972 |
348.57 |
| Apr 15 2025 |
6754 |
414.5 |
| Apr 08 2025 |
9787 |
348.57 |
| Apr 08 2025 |
6745 |
414.5 |
| Apr 01 2025 |
9643 |
348.57 |
| Mar 25 2025 |
9485 |
348.57 |
| Mar 18 2025 |
9335 |
348.57 |
| Mar 11 2025 |
9676 |
348.57 |
| Mar 04 2025 |
8420 |
348.57 |
| Feb 25 2025 |
8489 |
348.57 |
| Feb 18 2025 |
8365 |
348.57 |
| Feb 11 2025 |
7992 |
348.57 |
| Feb 04 2025 |
7096 |
348.57 |
| Jan 29 2025 |
7071 |
348.57 |
| Apr 24 2024 |
15683 |
531.67 |
| Apr 17 2024 |
15742 |
531.67 |
| Apr 10 2024 |
15851 |
531.67 |
| Apr 03 2024 |
15637 |
531.67 |
| Mar 27 2024 |
15674 |
531.67 |
| Mar 21 2024 |
15499 |
531.67 |
| Mar 14 2024 |
15550 |
531.67 |
| Mar 07 2024 |
15609 |
531.67 |
| Feb 29 2024 |
15627 |
531.67 |
| Feb 22 2024 |
15643 |
531.67 |
| Feb 15 2024 |
15589 |
531.67 |
| Feb 08 2024 |
15603 |
531.67 |
| Feb 01 2024 |
15551 |
531.67 |
| Jan 25 2024 |
15448 |
531.67 |
| Jan 18 2024 |
15450 |
531.67 |
| Jan 11 2024 |
15444 |
531.67 |
| Jan 04 2024 |
15047 |
531.67 |
| Dec 28 2023 |
15019 |
531.67 |
| Dec 21 2023 |
15018 |
531.67 |
| Dec 14 2023 |
14988 |
531.67 |
| Dec 07 2023 |
14988 |
531.67 |
| Nov 30 2023 |
14989 |
531.67 |
| Nov 23 2023 |
14964 |
531.67 |
| Nov 16 2023 |
14834 |
531.67 |
| Nov 09 2023 |
14730 |
531.67 |
| Nov 02 2023 |
14724 |
531.67 |
| Oct 26 2023 |
14720 |
531.67 |
| Oct 19 2023 |
14661 |
531.67 |
| Oct 12 2023 |
14596 |
531.67 |
| Oct 05 2023 |
14261 |
531.67 |
| Sep 28 2023 |
14110 |
531.67 |
| Sep 21 2023 |
14038 |
531.67 |
| Sep 14 2023 |
14203 |
531.67 |
| Sep 07 2023 |
14462 |
531.67 |
| Aug 31 2023 |
14534 |
531.67 |
| Aug 24 2023 |
14294 |
531.67 |
| Aug 17 2023 |
14422 |
531.67 |
| Aug 10 2023 |
14419 |
531.67 |
| Aug 03 2023 |
14390 |
531.67 |
| Jul 27 2023 |
14438 |
531.67 |
| Jul 20 2023 |
14036 |
531.67 |
| Jul 13 2023 |
14068 |
531.67 |
| Jul 06 2023 |
14083 |
531.67 |
| Jun 29 2023 |
14133 |
531.67 |
| Jun 22 2023 |
14160 |
531.67 |
| Jun 15 2023 |
13982 |
531.67 |
| Jun 08 2023 |
13979 |
531.67 |
| Jun 01 2023 |
14039 |
531.67 |
| Mar 04 2015 |
23300 |
528.85 |
| Mar 04 2015 |
33066 |
528.85 |
| Feb 25 2015 |
23326 |
528.85 |
| Feb 25 2015 |
33071 |
528.85 |
| Feb 18 2015 |
23549 |
528.85 |
| Feb 18 2015 |
33188 |
528.85 |
| Feb 11 2015 |
23555 |
528.85 |
| Feb 11 2015 |
33212 |
528.85 |
| Feb 04 2015 |
23621 |
528.85 |
| Feb 04 2015 |
33236 |
528.85 |
| Jan 28 2015 |
23578 |
528.85 |
| Jan 28 2015 |
33208 |
528.85 |
| Jan 21 2015 |
23618 |
528.85 |
| Jan 21 2015 |
33249 |
528.85 |
| Jan 14 2015 |
23636 |
528.85 |
| Jan 14 2015 |
33248 |
528.85 |
| Jan 07 2015 |
23635 |
528.85 |
| Jan 07 2015 |
33230 |
528.85 |
| Dec 31 2014 |
23635 |
528.85 |
| Dec 31 2014 |
33257 |
528.85 |
| Dec 24 2014 |
23635 |
528.85 |
| Dec 24 2014 |
33257 |
528.85 |
| Dec 17 2014 |
23635 |
528.85 |
| Dec 17 2014 |
33245 |
528.85 |
| Dec 10 2014 |
23635 |
528.85 |
| Dec 10 2014 |
33246 |
528.85 |
| Dec 03 2014 |
23635 |
528.85 |
| Dec 03 2014 |
33246 |
528.85 |
| Nov 26 2014 |
23635 |
528.85 |
| Nov 26 2014 |
33246 |
528.85 |
| Nov 19 2014 |
23635 |
528.85 |
| Nov 19 2014 |
33246 |
528.85 |
| Nov 12 2014 |
23635 |
528.85 |
| Nov 12 2014 |
33249 |
528.85 |
| Nov 05 2014 |
23635 |
528.85 |
| Nov 05 2014 |
33251 |
528.85 |
| Oct 29 2014 |
23627 |
528.85 |
| Oct 29 2014 |
33246 |
528.85 |
| Oct 22 2014 |
23562 |
528.85 |
| Oct 22 2014 |
33243 |
528.85 |
| Oct 15 2014 |
23427 |
528.85 |
| Oct 15 2014 |
33121 |
528.85 |
| Oct 08 2014 |
23451 |
528.85 |
| Oct 08 2014 |
33108 |
528.85 |
| Oct 01 2014 |
23457 |
528.85 |
| Oct 01 2014 |
33165 |
528.85 |
| Sep 24 2014 |
23559 |
528.85 |
| Sep 24 2014 |
33159 |
528.85 |
| Sep 17 2014 |
23344 |
528.85 |
| Sep 17 2014 |
33052 |
528.85 |
| Sep 10 2014 |
23348 |
528.85 |
| Sep 10 2014 |
33109 |
528.85 |
| Sep 03 2014 |
23422 |
528.85 |
| Sep 03 2014 |
33170 |
528.85 |
| Aug 27 2014 |
23303 |
528.85 |
| Aug 27 2014 |
33277 |
528.85 |
| Aug 20 2014 |
23284 |
528.85 |
| Aug 20 2014 |
33322 |
528.85 |
| Aug 13 2014 |
23192 |
528.85 |
| Aug 13 2014 |
33408 |
528.85 |
| Aug 06 2014 |
23415 |
528.85 |
| Aug 06 2014 |
33566 |
528.85 |
| Jul 30 2014 |
23505 |
528.85 |
| Jul 30 2014 |
33811 |
528.85 |
| Jul 23 2014 |
23308 |
528.85 |
| Jul 23 2014 |
33530 |
528.85 |
| Jul 16 2014 |
23508 |
528.85 |
| Jul 16 2014 |
33496 |
528.85 |
| Jul 09 2014 |
23629 |
528.85 |
| Jul 09 2014 |
33575 |
528.85 |
| Jul 02 2014 |
23750 |
528.85 |
| Jul 02 2014 |
33842 |
528.85 |
| Jun 25 2014 |
23863 |
528.85 |
| Jun 25 2014 |
34004 |
528.85 |
| Jun 18 2014 |
23930 |
528.85 |
| Jun 18 2014 |
34045 |
528.85 |
| Jun 11 2014 |
23726 |
528.85 |
| Jun 11 2014 |
34182 |
528.85 |
| Jun 04 2014 |
23949 |
528.85 |
| Jun 04 2014 |
34499 |
528.85 |
| May 28 2014 |
23718 |
528.85 |
| May 28 2014 |
34307 |
528.85 |
| May 21 2014 |
23791 |
528.85 |
| May 21 2014 |
34448 |
528.85 |
| May 14 2014 |
23929 |
528.85 |
| May 14 2014 |
34616 |
528.85 |
| May 07 2014 |
23322 |
528.85 |
| May 07 2014 |
34101 |
528.85 |
| Apr 30 2014 |
23998 |
528.85 |
| Apr 30 2014 |
34877 |
528.85 |
| Apr 23 2014 |
24499 |
528.85 |
| Apr 23 2014 |
35371 |
528.85 |
| Apr 16 2014 |
24448 |
528.85 |
| Apr 16 2014 |
35121 |
528.85 |
| Apr 09 2014 |
25312 |
528.85 |
| Apr 09 2014 |
35687 |
528.85 |
| Apr 02 2014 |
25261 |
528.85 |
| Apr 02 2014 |
35055 |
528.85 |
