| Apr 24 2024 |
1478 |
659.48 |
| Apr 24 2024 |
2218 |
659.48 |
| Apr 17 2024 |
1501 |
659.48 |
| Apr 17 2024 |
2233 |
659.48 |
| Apr 10 2024 |
1526 |
659.48 |
| Apr 10 2024 |
2244 |
659.48 |
| Apr 03 2024 |
1489 |
659.48 |
| Apr 03 2024 |
2214 |
659.48 |
| Mar 27 2024 |
1527 |
659.48 |
| Mar 27 2024 |
2230 |
659.48 |
| Mar 21 2024 |
1514 |
659.48 |
| Mar 21 2024 |
2139 |
659.48 |
| Mar 14 2024 |
1508 |
659.48 |
| Mar 14 2024 |
2169 |
659.48 |
| Mar 07 2024 |
1507 |
659.48 |
| Mar 07 2024 |
2160 |
659.48 |
| Feb 29 2024 |
1503 |
659.48 |
| Feb 29 2024 |
2142 |
659.48 |
| Feb 22 2024 |
1510 |
659.48 |
| Feb 22 2024 |
2153 |
659.48 |
| Feb 15 2024 |
1493 |
659.48 |
| Feb 15 2024 |
2163 |
659.48 |
| Feb 08 2024 |
1471 |
659.48 |
| Feb 08 2024 |
2140 |
659.48 |
| Feb 01 2024 |
1469 |
659.48 |
| Feb 01 2024 |
2137 |
659.48 |
| Jan 25 2024 |
1458 |
659.48 |
| Jan 25 2024 |
2104 |
659.48 |
| Jan 18 2024 |
1458 |
659.48 |
| Jan 18 2024 |
2104 |
659.48 |
| Jan 11 2024 |
1458 |
659.48 |
| Jan 11 2024 |
2104 |
659.48 |
| Jan 04 2024 |
1458 |
659.48 |
| Jan 04 2024 |
2098 |
659.48 |
| Dec 28 2023 |
1458 |
659.48 |
| Dec 28 2023 |
2098 |
659.48 |
| Dec 21 2023 |
1458 |
659.48 |
| Dec 21 2023 |
2098 |
659.48 |
| Dec 14 2023 |
1458 |
659.48 |
| Dec 14 2023 |
2098 |
659.48 |
| Dec 07 2023 |
1458 |
659.48 |
| Dec 07 2023 |
2098 |
659.48 |
| Nov 30 2023 |
1461 |
659.48 |
| Nov 30 2023 |
2101 |
659.48 |
| Nov 23 2023 |
1446 |
659.48 |
| Nov 23 2023 |
2080 |
659.48 |
| Nov 16 2023 |
1444 |
659.48 |
| Nov 16 2023 |
2073 |
659.48 |
| Nov 09 2023 |
1448 |
659.48 |
| Nov 09 2023 |
2039 |
659.48 |
| Nov 02 2023 |
1444 |
659.48 |
| Nov 02 2023 |
2034 |
659.48 |
| Oct 26 2023 |
1443 |
659.48 |
| Oct 26 2023 |
2041 |
659.48 |
| Oct 19 2023 |
1450 |
659.48 |
| Oct 19 2023 |
2009 |
659.48 |
| Oct 12 2023 |
1431 |
659.48 |
| Oct 12 2023 |
1981 |
659.48 |
| Oct 05 2023 |
1428 |
659.48 |
| Oct 05 2023 |
1913 |
659.48 |
| Sep 28 2023 |
1421 |
659.48 |
| Sep 28 2023 |
1874 |
659.48 |
| Sep 21 2023 |
1416 |
659.48 |
| Sep 21 2023 |
1865 |
659.48 |
| Sep 14 2023 |
1419 |
659.48 |
| Sep 14 2023 |
1900 |
659.48 |
| Sep 07 2023 |
1427 |
659.48 |
| Sep 07 2023 |
1927 |
659.48 |
| Aug 31 2023 |
1407 |
659.48 |
| Aug 31 2023 |
1923 |
659.48 |
| Aug 24 2023 |
1429 |
659.48 |
| Aug 24 2023 |
1921 |
659.48 |
| Aug 17 2023 |
1429 |
659.48 |
| Aug 17 2023 |
1942 |
659.48 |
| Aug 10 2023 |
1431 |
659.48 |
| Aug 10 2023 |
1979 |
659.48 |
| Aug 03 2023 |
1439 |
659.48 |
| Aug 03 2023 |
1986 |
659.48 |
| Jul 27 2023 |
1450 |
659.48 |
| Jul 27 2023 |
2031 |
659.48 |
| Jul 20 2023 |
1465 |
659.48 |
| Jul 20 2023 |
1973 |
659.48 |
| Jul 13 2023 |
1466 |
659.48 |
| Jul 13 2023 |
1968 |
659.48 |
| Jul 06 2023 |
1469 |
659.48 |
| Jul 06 2023 |
1958 |
659.48 |
| Jun 29 2023 |
1473 |
659.48 |
| Jun 29 2023 |
1969 |
659.48 |
| Jun 22 2023 |
1471 |
659.48 |
| Jun 22 2023 |
1946 |
659.48 |
| Jun 15 2023 |
1399 |
659.48 |
| Jun 15 2023 |
1885 |
659.48 |
| Jun 08 2023 |
1395 |
659.48 |
| Jun 08 2023 |
1878 |
659.48 |
| Jun 01 2023 |
1388 |
659.48 |
| Jun 01 2023 |
1860 |
659.48 |
| May 25 2023 |
1394 |
659.48 |
| May 25 2023 |
1792 |
659.48 |
| May 18 2023 |
1418 |
659.48 |
| May 18 2023 |
1793 |
659.48 |
| May 11 2023 |
1425 |
659.48 |
| May 11 2023 |
1819 |
659.48 |
| May 04 2023 |
1402 |
659.48 |
| May 04 2023 |
1784 |
659.48 |
| Apr 27 2023 |
1376 |
659.48 |
| Apr 27 2023 |
1752 |
659.48 |
| Apr 29 2015 |
29867 |
721.02 |
| Apr 29 2015 |
41429 |
721.02 |
| Apr 22 2015 |
30044 |
721.02 |
| Apr 22 2015 |
41743 |
721.02 |
| Apr 15 2015 |
29246 |
721.02 |
| Apr 15 2015 |
40974 |
721.02 |
| Apr 08 2015 |
29423 |
721.02 |
| Apr 08 2015 |
41186 |
721.02 |
| Apr 01 2015 |
29659 |
721.02 |
| Apr 01 2015 |
42080 |
721.02 |
| Mar 25 2015 |
27925 |
635.17 |
| Mar 25 2015 |
39569 |
635.17 |
| Mar 18 2015 |
26366 |
635.17 |
| Mar 18 2015 |
37820 |
635.17 |
| Mar 11 2015 |
27040 |
635.17 |
| Mar 11 2015 |
38820 |
635.17 |
| Mar 04 2015 |
27533 |
635.17 |
| Mar 04 2015 |
39298 |
635.17 |
| Feb 25 2015 |
27516 |
635.17 |
| Feb 25 2015 |
39275 |
635.17 |
| Feb 18 2015 |
27742 |
635.17 |
| Feb 18 2015 |
39395 |
635.17 |
| Feb 11 2015 |
27740 |
635.17 |
| Feb 11 2015 |
39418 |
635.17 |
| Feb 04 2015 |
27814 |
635.17 |
| Feb 04 2015 |
39414 |
635.17 |
| Jan 28 2015 |
27786 |
635.17 |
| Jan 28 2015 |
39383 |
635.17 |
| Jan 21 2015 |
27836 |
635.17 |
| Jan 21 2015 |
39436 |
635.17 |
| Jan 14 2015 |
27850 |
635.17 |
| Jan 14 2015 |
39418 |
635.17 |
| Jan 07 2015 |
27849 |
635.17 |
| Jan 07 2015 |
39412 |
635.17 |
| Dec 31 2014 |
27849 |
635.17 |
| Dec 31 2014 |
39445 |
635.17 |
| Dec 24 2014 |
27849 |
635.17 |
| Dec 24 2014 |
39445 |
635.17 |
| Dec 17 2014 |
27849 |
635.17 |
| Dec 17 2014 |
39432 |
635.17 |
| Dec 10 2014 |
27849 |
635.17 |
| Dec 10 2014 |
39433 |
635.17 |
| Dec 03 2014 |
27849 |
635.17 |
| Dec 03 2014 |
39433 |
635.17 |
| Nov 26 2014 |
27849 |
635.17 |
| Nov 26 2014 |
39433 |
635.17 |
| Nov 19 2014 |
27849 |
635.17 |
| Nov 19 2014 |
39432 |
635.17 |
| Nov 12 2014 |
27849 |
635.17 |
| Nov 12 2014 |
39435 |
635.17 |
| Nov 05 2014 |
27849 |
635.17 |
| Nov 05 2014 |
39437 |
635.17 |
| Oct 29 2014 |
27839 |
635.17 |
| Oct 29 2014 |
39430 |
635.17 |
| Oct 22 2014 |
27763 |
635.17 |
| Oct 22 2014 |
39419 |
635.17 |
| Oct 15 2014 |
27593 |
635.17 |
| Oct 15 2014 |
39270 |
635.17 |
| Oct 08 2014 |
27606 |
635.17 |
| Oct 08 2014 |
39235 |
635.17 |
| Oct 01 2014 |
27614 |
635.17 |
| Oct 01 2014 |
39316 |
635.17 |
| Sep 24 2014 |
27703 |
635.17 |
| Sep 24 2014 |
39263 |
635.17 |
| Sep 17 2014 |
27433 |
635.17 |
| Sep 17 2014 |
39112 |
635.17 |
| Sep 10 2014 |
27423 |
635.17 |
| Sep 10 2014 |
39168 |
635.17 |
| Sep 03 2014 |
27504 |
635.17 |
| Sep 03 2014 |
39194 |
635.17 |
| Aug 27 2014 |
27375 |
635.17 |
| Aug 27 2014 |
39298 |
635.17 |
| Aug 20 2014 |
27300 |
635.17 |
| Aug 20 2014 |
39329 |
635.17 |
| Aug 13 2014 |
27221 |
635.17 |
| Aug 13 2014 |
39493 |
635.17 |
| Aug 06 2014 |
27488 |
635.17 |
| Aug 06 2014 |
39684 |
635.17 |
| Jul 30 2014 |
27584 |
635.17 |
| Jul 30 2014 |
39991 |
635.17 |
| Jul 23 2014 |
27363 |
635.17 |
| Jul 23 2014 |
39656 |
635.17 |
| Jul 16 2014 |
27635 |
635.17 |
| Jul 16 2014 |
39656 |
635.17 |
| Jul 09 2014 |
27769 |
635.17 |
| Jul 09 2014 |
39785 |
635.17 |
| Jul 02 2014 |
27881 |
635.17 |
| Jul 02 2014 |
40095 |
635.17 |
| Jun 25 2014 |
28027 |
635.17 |
| Jun 25 2014 |
40366 |
635.17 |
| Jun 18 2014 |
28108 |
635.17 |
| Jun 18 2014 |
40379 |
635.17 |
| Jun 11 2014 |
27822 |
635.17 |
| Jun 11 2014 |
40502 |
635.17 |
| Jun 04 2014 |
28141 |
635.17 |
| Jun 04 2014 |
40928 |
635.17 |
| May 28 2014 |
27810 |
635.17 |
| May 28 2014 |
40640 |
635.17 |
| May 21 2014 |
27901 |
635.17 |
| May 21 2014 |
40877 |
635.17 |
| May 14 2014 |
28089 |
635.17 |
| May 14 2014 |
41108 |
635.17 |
| May 07 2014 |
24554 |
549.31 |
| May 07 2014 |
36051 |
549.31 |
| Apr 30 2014 |
25254 |
549.31 |
| Apr 30 2014 |
36889 |
549.31 |
| Apr 23 2014 |
25787 |
549.31 |
| Apr 23 2014 |
37398 |
549.31 |
| Apr 16 2014 |
25711 |
549.31 |
| Apr 16 2014 |
37083 |
549.31 |
| Apr 09 2014 |
26634 |
549.31 |
| Apr 09 2014 |
37757 |
549.31 |
| Apr 02 2014 |
26609 |
549.31 |
| Apr 02 2014 |
37083 |
549.31 |
