| Jun 06 2026 |
7117 |
345.68 |
| Jun 02 2026 |
7078 |
345.68 |
| May 26 2026 |
8352 |
345.68 |
| May 19 2026 |
8491 |
345.68 |
| May 12 2026 |
8084 |
345.68 |
| May 05 2026 |
8109 |
345.68 |
| Apr 28 2026 |
8206 |
345.68 |
| Apr 21 2026 |
9269 |
345.68 |
| Apr 14 2026 |
9327 |
345.68 |
| Apr 07 2026 |
10510 |
345.68 |
| Mar 31 2026 |
10434 |
345.68 |
| Mar 24 2026 |
10418 |
345.68 |
| Mar 17 2026 |
10573 |
345.68 |
| Mar 10 2026 |
10670 |
345.68 |
| Mar 03 2026 |
10742 |
345.68 |
| Feb 24 2026 |
11027 |
345.68 |
| Feb 17 2026 |
11119 |
345.68 |
| Feb 10 2026 |
11128 |
345.68 |
| Feb 03 2026 |
11128 |
345.68 |
| Jan 27 2026 |
11102 |
345.68 |
| Jan 20 2026 |
11102 |
345.68 |
| Jan 13 2026 |
11102 |
345.68 |
| Jan 06 2026 |
11102 |
345.68 |
| Dec 30 2025 |
11102 |
345.68 |
| Dec 23 2025 |
11102 |
345.68 |
| Dec 16 2025 |
11102 |
345.68 |
| Dec 09 2025 |
10816 |
345.68 |
| Dec 02 2025 |
10654 |
345.68 |
| Nov 25 2025 |
10368 |
345.68 |
| Nov 18 2025 |
10410 |
345.68 |
| Nov 11 2025 |
9992 |
345.68 |
| Nov 04 2025 |
10007 |
345.68 |
| Oct 28 2025 |
10224 |
345.68 |
| Oct 21 2025 |
10271 |
345.68 |
| Oct 14 2025 |
10470 |
345.68 |
| Apr 30 2021 |
251 |
346.65 |
| Apr 23 2021 |
237 |
346.65 |
| Apr 16 2021 |
208 |
346.65 |
| Apr 09 2021 |
208 |
346.65 |
| Apr 02 2021 |
208 |
346.65 |
| Mar 26 2021 |
208 |
346.65 |
| Mar 19 2021 |
181 |
346.65 |
| Mar 12 2021 |
167 |
346.65 |
| Mar 05 2021 |
211 |
346.65 |
| Feb 26 2021 |
267 |
346.65 |
| Feb 19 2021 |
270 |
346.65 |
| Feb 12 2021 |
343 |
346.65 |
| Feb 05 2021 |
352 |
346.65 |
| Jan 29 2021 |
352 |
346.65 |
| Jan 22 2021 |
352 |
346.65 |
| Jan 15 2021 |
352 |
346.65 |
| Jan 08 2021 |
352 |
346.65 |
| Jan 01 2021 |
352 |
346.65 |
| Dec 25 2020 |
352 |
346.65 |
| Dec 18 2020 |
343 |
346.65 |
| Dec 11 2020 |
343 |
346.65 |
| Dec 04 2020 |
343 |
346.65 |
| Nov 27 2020 |
343 |
346.65 |
| Nov 20 2020 |
343 |
346.65 |
| Nov 13 2020 |
343 |
346.65 |
| Nov 06 2020 |
343 |
346.65 |
| Oct 30 2020 |
347 |
346.65 |
| Oct 23 2020 |
348 |
346.65 |
| Oct 16 2020 |
331 |
346.65 |
| Oct 09 2020 |
331 |
346.65 |
| Oct 02 2020 |
334 |
346.65 |
| Sep 25 2020 |
308 |
346.65 |
| Sep 18 2020 |
314 |
346.65 |
| Mar 25 2015 |
27107 |
598.63 |
| Mar 25 2015 |
38385 |
598.63 |
| Mar 18 2015 |
25636 |
598.63 |
| Mar 18 2015 |
36746 |
598.63 |
| Mar 11 2015 |
26271 |
598.63 |
| Mar 11 2015 |
37697 |
598.63 |
| Mar 04 2015 |
26760 |
598.63 |
| Mar 04 2015 |
38172 |
598.63 |
| Feb 25 2015 |
26757 |
598.63 |
| Feb 25 2015 |
38163 |
598.63 |
| Feb 18 2015 |
26989 |
598.63 |
| Feb 18 2015 |
38280 |
598.63 |
| Feb 11 2015 |
26975 |
598.63 |
| Feb 11 2015 |
38302 |
598.63 |
| Feb 04 2015 |
27048 |
598.63 |
| Feb 04 2015 |
38305 |
598.63 |
| Jan 28 2015 |
27014 |
598.63 |
| Jan 28 2015 |
38267 |
598.63 |
| Jan 21 2015 |
27065 |
598.63 |
| Jan 21 2015 |
38318 |
598.63 |
| Jan 14 2015 |
27079 |
598.63 |
| Jan 14 2015 |
38306 |
598.63 |
| Jan 07 2015 |
27078 |
598.63 |
| Jan 07 2015 |
38300 |
598.63 |
| Dec 31 2014 |
27078 |
598.63 |
| Dec 31 2014 |
38332 |
598.63 |
| Dec 24 2014 |
27078 |
598.63 |
| Dec 24 2014 |
38332 |
598.63 |
| Dec 17 2014 |
27078 |
598.63 |
| Dec 17 2014 |
38319 |
598.63 |
| Dec 10 2014 |
27078 |
598.63 |
| Dec 10 2014 |
38320 |
598.63 |
| Dec 03 2014 |
27078 |
598.63 |
| Dec 03 2014 |
38320 |
598.63 |
| Nov 26 2014 |
27078 |
598.63 |
| Nov 26 2014 |
38320 |
598.63 |
| Nov 19 2014 |
27078 |
598.63 |
| Nov 19 2014 |
38318 |
598.63 |
| Nov 12 2014 |
27078 |
598.63 |
| Nov 12 2014 |
38321 |
598.63 |
| Nov 05 2014 |
27078 |
598.63 |
| Nov 05 2014 |
38323 |
598.63 |
| Oct 29 2014 |
27069 |
598.63 |
| Oct 29 2014 |
38317 |
598.63 |
| Oct 22 2014 |
26997 |
598.63 |
| Oct 22 2014 |
38308 |
598.63 |
| Oct 15 2014 |
26833 |
598.63 |
| Oct 15 2014 |
38161 |
598.63 |
| Oct 08 2014 |
26849 |
598.63 |
| Oct 08 2014 |
38129 |
598.63 |
| Oct 01 2014 |
26857 |
598.63 |
| Oct 01 2014 |
38208 |
598.63 |
| Sep 24 2014 |
26946 |
598.63 |
| Sep 24 2014 |
38167 |
598.63 |
| Sep 17 2014 |
26679 |
598.63 |
| Sep 17 2014 |
38020 |
598.63 |
| Sep 10 2014 |
26670 |
598.63 |
| Sep 10 2014 |
38082 |
598.63 |
| Sep 03 2014 |
26755 |
598.63 |
| Sep 03 2014 |
38107 |
598.63 |
| Aug 27 2014 |
26622 |
598.63 |
| Aug 27 2014 |
38213 |
598.63 |
| Aug 20 2014 |
26561 |
598.63 |
| Aug 20 2014 |
38242 |
598.63 |
| Aug 13 2014 |
26482 |
598.63 |
| Aug 13 2014 |
38403 |
598.63 |
| Aug 06 2014 |
26750 |
598.63 |
| Aug 06 2014 |
38596 |
598.63 |
| Jul 30 2014 |
26838 |
598.63 |
| Jul 30 2014 |
38877 |
598.63 |
| Jul 23 2014 |
26616 |
598.63 |
| Jul 23 2014 |
38552 |
598.63 |
| Jul 16 2014 |
26868 |
598.63 |
| Jul 16 2014 |
38525 |
598.63 |
| Jul 09 2014 |
26992 |
598.63 |
| Jul 09 2014 |
38640 |
598.63 |
| Jul 02 2014 |
27092 |
598.63 |
| Jul 02 2014 |
38943 |
598.63 |
| Jun 25 2014 |
27229 |
598.63 |
| Jun 25 2014 |
39195 |
598.63 |
| Jun 18 2014 |
27306 |
598.63 |
| Jun 18 2014 |
39206 |
598.63 |
| Jun 11 2014 |
27045 |
598.63 |
| Jun 11 2014 |
39345 |
598.63 |
| Jun 04 2014 |
27356 |
598.63 |
| Jun 04 2014 |
39734 |
598.63 |
| May 28 2014 |
27046 |
598.63 |
| May 28 2014 |
39472 |
598.63 |
| May 21 2014 |
27139 |
598.63 |
| May 21 2014 |
39694 |
598.63 |
| May 14 2014 |
27311 |
598.63 |
| May 14 2014 |
39902 |
598.63 |
| May 07 2014 |
26613 |
598.63 |
| May 07 2014 |
39321 |
598.63 |
| Apr 30 2014 |
27369 |
598.63 |
| Apr 30 2014 |
40231 |
598.63 |
| Apr 23 2014 |
27973 |
598.63 |
| Apr 23 2014 |
40831 |
598.63 |
| Apr 16 2014 |
27881 |
598.63 |
| Apr 16 2014 |
40458 |
598.63 |
| Apr 09 2014 |
28896 |
598.63 |
| Apr 09 2014 |
41186 |
598.63 |
| Apr 02 2014 |
28883 |
598.63 |
| Apr 02 2014 |
40425 |
598.63 |
