| Jun 06 2026 |
2705 |
393.65 |
| Jun 06 2026 |
3304 |
393.65 |
| Jun 02 2026 |
2669 |
393.65 |
| Jun 02 2026 |
3236 |
393.65 |
| May 26 2026 |
2677 |
393.65 |
| May 26 2026 |
3240 |
393.65 |
| May 19 2026 |
3002 |
393.65 |
| May 19 2026 |
3556 |
393.65 |
| May 12 2026 |
3109 |
393.65 |
| May 12 2026 |
3660 |
393.65 |
| May 05 2026 |
3168 |
393.65 |
| May 05 2026 |
3532 |
393.65 |
| Apr 28 2026 |
3151 |
393.65 |
| Apr 28 2026 |
3515 |
393.65 |
| Apr 21 2026 |
3167 |
393.65 |
| Apr 21 2026 |
3474 |
393.65 |
| Apr 14 2026 |
3184 |
393.65 |
| Apr 14 2026 |
3520 |
393.65 |
| Apr 07 2026 |
3156 |
393.65 |
| Apr 07 2026 |
3496 |
393.65 |
| Mar 31 2026 |
3112 |
393.65 |
| Mar 31 2026 |
3381 |
393.65 |
| Mar 24 2026 |
4666 |
443.05 |
| Mar 24 2026 |
5074 |
443.05 |
| Mar 17 2026 |
4662 |
443.05 |
| Mar 17 2026 |
5344 |
290.12 |
| Mar 17 2026 |
5072 |
443.05 |
| Mar 10 2026 |
2248 |
368.39 |
| Mar 10 2026 |
5288 |
290.12 |
| Mar 10 2026 |
2462 |
368.39 |
| Mar 03 2026 |
2228 |
368.39 |
| Mar 03 2026 |
5182 |
290.12 |
| Mar 03 2026 |
2441 |
368.39 |
| Feb 24 2026 |
2175 |
368.39 |
| Feb 24 2026 |
5234 |
290.12 |
| Feb 24 2026 |
2441 |
368.39 |
| Feb 17 2026 |
2084 |
368.39 |
| Feb 17 2026 |
5203 |
290.12 |
| Feb 17 2026 |
2333 |
368.39 |
| Feb 10 2026 |
2154 |
368.39 |
| Feb 10 2026 |
5090 |
290.12 |
| Feb 10 2026 |
2382 |
368.39 |
| Feb 03 2026 |
2154 |
368.39 |
| Feb 03 2026 |
5092 |
290.12 |
| Feb 03 2026 |
2393 |
368.39 |
| Jan 27 2026 |
2160 |
368.39 |
| Jan 27 2026 |
5051 |
290.12 |
| Jan 27 2026 |
2378 |
368.39 |
| Jan 20 2026 |
2186 |
368.39 |
| Jan 20 2026 |
5063 |
290.12 |
| Jan 20 2026 |
2384 |
368.39 |
| Jan 13 2026 |
2186 |
368.39 |
| Jan 13 2026 |
5042 |
290.12 |
| Jan 13 2026 |
2380 |
368.39 |
| Jan 06 2026 |
2186 |
368.39 |
| Jan 06 2026 |
5049 |
290.12 |
| Jan 06 2026 |
2381 |
368.39 |
| Dec 30 2025 |
2186 |
368.39 |
| Dec 30 2025 |
5046 |
290.12 |
| Dec 30 2025 |
2382 |
368.39 |
| Dec 23 2025 |
2180 |
368.39 |
| Dec 23 2025 |
5036 |
290.12 |
| Dec 23 2025 |
2377 |
368.39 |
| Dec 16 2025 |
2182 |
368.39 |
| Dec 16 2025 |
5044 |
290.12 |
| Dec 16 2025 |
2380 |
368.39 |
| Dec 09 2025 |
2182 |
368.39 |
| Dec 09 2025 |
5038 |
290.12 |
| Dec 09 2025 |
2380 |
368.39 |
| Dec 02 2025 |
2182 |
368.39 |
| Dec 02 2025 |
4993 |
290.12 |
| Dec 02 2025 |
2380 |
368.39 |
| Nov 25 2025 |
2182 |
368.39 |
| Nov 25 2025 |
5044 |
290.12 |
| Nov 25 2025 |
2380 |
368.39 |
| Nov 18 2025 |
2182 |
368.39 |
| Nov 18 2025 |
5050 |
290.12 |
| Nov 18 2025 |
2380 |
368.39 |
| Nov 11 2025 |
2182 |
368.39 |
| Nov 11 2025 |
5036 |
290.12 |
| Nov 11 2025 |
2369 |
368.39 |
| Nov 04 2025 |
2182 |
368.39 |
| Nov 04 2025 |
5052 |
290.12 |
| Nov 04 2025 |
2369 |
368.39 |
| Oct 28 2025 |
2183 |
368.39 |
| Oct 28 2025 |
5030 |
290.12 |
| Oct 28 2025 |
2382 |
368.39 |
| Oct 21 2025 |
2297 |
368.39 |
| Oct 21 2025 |
5022 |
290.12 |
| Oct 21 2025 |
2524 |
368.39 |
| Oct 14 2025 |
2297 |
368.39 |
| Oct 14 2025 |
5099 |
290.12 |
| Oct 14 2025 |
2500 |
368.39 |
| Oct 07 2025 |
2237 |
368.39 |
| Oct 07 2025 |
5153 |
290.12 |
| Oct 07 2025 |
2441 |
368.39 |
| Sep 30 2025 |
2251 |
368.39 |
| Sep 30 2025 |
5237 |
290.12 |
| Sep 30 2025 |
2455 |
368.39 |
| Sep 23 2025 |
2246 |
368.39 |
| Sep 23 2025 |
5312 |
290.12 |
| Sep 23 2025 |
2448 |
368.39 |
| Sep 16 2025 |
2242 |
368.39 |
| Sep 16 2025 |
5284 |
290.12 |
| Sep 16 2025 |
2368 |
368.39 |
| Sep 09 2025 |
2150 |
368.39 |
| Sep 09 2025 |
5316 |
290.12 |
| Sep 09 2025 |
2304 |
368.39 |
| Sep 02 2025 |
2192 |
368.39 |
| Sep 02 2025 |
5441 |
290.12 |
| Sep 02 2025 |
2344 |
368.39 |
| Aug 26 2025 |
2222 |
368.39 |
| Aug 26 2025 |
5079 |
290.12 |
| Aug 26 2025 |
2379 |
368.39 |
| Aug 19 2025 |
2148 |
368.39 |
| Aug 19 2025 |
5084 |
290.12 |
| Aug 19 2025 |
2294 |
368.39 |
| Aug 12 2025 |
2155 |
368.39 |
| Aug 12 2025 |
5071 |
290.12 |
| Aug 12 2025 |
4159 |
368.39 |
| Aug 05 2025 |
2149 |
368.39 |
| Aug 05 2025 |
4616 |
290.12 |
| Aug 05 2025 |
4198 |
368.39 |
| Jul 29 2025 |
2146 |
368.39 |
| Jul 29 2025 |
4674 |
290.12 |
| Jul 29 2025 |
4298 |
368.39 |
| Jul 22 2025 |
2169 |
368.39 |
| Jul 22 2025 |
4714 |
290.12 |
| Jul 22 2025 |
4304 |
368.39 |
| Jul 15 2025 |
2165 |
368.39 |
| Jul 15 2025 |
5009 |
290.12 |
| Jul 15 2025 |
4243 |
368.39 |
| Jul 08 2025 |
1817 |
366.04 |
| Jul 08 2025 |
5204 |
290.12 |
| Jul 08 2025 |
4731 |
366.04 |
| Jul 01 2025 |
1818 |
366.04 |
| Jul 01 2025 |
5204 |
290.12 |
| Jul 01 2025 |
4713 |
366.04 |
| Jun 24 2025 |
1820 |
366.04 |
| Jun 24 2025 |
6339 |
343.39 |
| Jun 24 2025 |
4720 |
366.04 |
| Jun 17 2025 |
1827 |
366.04 |
| Jun 17 2025 |
6489 |
343.39 |
| Jun 17 2025 |
4744 |
366.04 |
| Jun 10 2025 |
1821 |
366.04 |
| Jun 10 2025 |
6523 |
343.39 |
| Jun 10 2025 |
4741 |
366.04 |
| Jun 03 2025 |
1401 |
347.3 |
| Jun 03 2025 |
6456 |
343.39 |
| Jun 03 2025 |
3910 |
347.3 |
| May 27 2025 |
1384 |
347.3 |
| May 27 2025 |
6497 |
343.39 |
| May 27 2025 |
3905 |
347.3 |
| May 20 2025 |
1408 |
347.3 |
| May 20 2025 |
6718 |
343.39 |
| May 20 2025 |
3971 |
347.3 |
| May 13 2025 |
1398 |
347.3 |
| May 13 2025 |
6793 |
343.39 |
| May 13 2025 |
3975 |
347.3 |
| May 06 2025 |
1374 |
347.3 |
| May 06 2025 |
6881 |
343.39 |
| May 06 2025 |
3964 |
347.3 |
| Apr 29 2025 |
1452 |
347.3 |
| Apr 29 2025 |
6941 |
343.39 |
| Apr 29 2025 |
4041 |
347.3 |
| Apr 22 2025 |
1473 |
347.3 |
| Apr 22 2025 |
3957 |
336.84 |
| Apr 22 2025 |
4094 |
347.3 |
| Apr 15 2025 |
1469 |
347.3 |
| Apr 15 2025 |
3979 |
336.84 |
| Apr 15 2025 |
4107 |
347.3 |
| Apr 08 2025 |
1032 |
324.07 |
| Apr 08 2025 |
3895 |
336.84 |
| Apr 08 2025 |
3199 |
324.07 |
| Apr 01 2025 |
959 |
319.42 |
| Apr 01 2025 |
3863 |
336.84 |
| Apr 01 2025 |
3009 |
319.42 |
| Mar 25 2025 |
935 |
319.42 |
| Mar 25 2025 |
7038 |
360.21 |
| Mar 25 2025 |
2990 |
319.42 |
| Mar 18 2025 |
949 |
319.42 |
| Mar 18 2025 |
7049 |
360.21 |
| Mar 18 2025 |
3000 |
319.42 |
| Mar 11 2025 |
951 |
319.42 |
| Mar 11 2025 |
4135 |
360.14 |
| Mar 11 2025 |
2997 |
319.42 |
| Mar 04 2025 |
964 |
319.42 |
| Mar 04 2025 |
4111 |
360.14 |
| Mar 04 2025 |
2020 |
292.21 |
| Feb 25 2025 |
923 |
319.42 |
| Feb 25 2025 |
4089 |
360.14 |
| Feb 25 2025 |
2007 |
292.21 |
| Feb 18 2025 |
926 |
319.42 |
| Feb 18 2025 |
4080 |
360.14 |
| Feb 18 2025 |
2020 |
292.21 |
| Feb 11 2025 |
970 |
319.42 |
| Feb 11 2025 |
4120 |
360.14 |
| Feb 11 2025 |
2018 |
292.21 |
| Feb 04 2025 |
933 |
317.61 |
| Feb 04 2025 |
4112 |
360.14 |
| Feb 04 2025 |
1733 |
282.85 |
| Jan 29 2025 |
934 |
317.61 |
| Jan 29 2025 |
4134 |
360.14 |
| Jan 29 2025 |
1728 |
282.85 |
| Jan 22 2025 |
942 |
317.61 |
| Jan 22 2025 |
4146 |
360.14 |
| Jan 22 2025 |
1730 |
282.85 |
| Jan 15 2025 |
946 |
317.61 |
| Jan 15 2025 |
4153 |
360.14 |
| Jan 15 2025 |
1735 |
282.85 |
| Jan 08 2025 |
946 |
317.61 |
| Jan 08 2025 |
4154 |
360.14 |
| Jan 08 2025 |
1726 |
282.85 |
| Jan 01 2025 |
946 |
317.61 |
| Jan 01 2025 |
4145 |
360.14 |
| Jan 01 2025 |
1728 |
282.85 |
| Dec 25 2024 |
946 |
317.61 |
| Dec 25 2024 |
4145 |
360.14 |
| Dec 25 2024 |
1726 |
282.85 |
| Dec 18 2024 |
942 |
317.61 |
| Dec 18 2024 |
4139 |
360.14 |
| Dec 18 2024 |
1726 |
282.85 |
| Dec 11 2024 |
942 |
317.61 |
| Dec 11 2024 |
4128 |
360.14 |
| Dec 11 2024 |
1725 |
282.85 |
| Dec 04 2024 |
942 |
317.61 |
| Dec 04 2024 |
4127 |
360.14 |
| Dec 04 2024 |
1725 |
282.85 |
| Nov 27 2024 |
942 |
317.61 |
| Nov 27 2024 |
4122 |
360.14 |
| Nov 27 2024 |
1725 |
282.85 |
| Nov 20 2024 |
942 |
317.61 |
| Nov 20 2024 |
4079 |
360.14 |
| Nov 20 2024 |
1725 |
282.85 |
| Nov 13 2024 |
942 |
317.61 |
| Nov 13 2024 |
4067 |
360.14 |
| Nov 13 2024 |
1724 |
282.85 |
| Nov 06 2024 |
940 |
317.61 |
| Nov 06 2024 |
3930 |
360.14 |
| Nov 06 2024 |
1727 |
282.85 |
| Oct 30 2024 |
936 |
317.61 |
| Oct 30 2024 |
3909 |
360.14 |
| Oct 30 2024 |
1724 |
282.85 |
| Oct 23 2024 |
936 |
317.61 |
| Oct 23 2024 |
3916 |
360.14 |
| Oct 23 2024 |
1845 |
282.85 |
| Oct 16 2024 |
936 |
317.61 |
| Oct 16 2024 |
3996 |
360.14 |
| Oct 16 2024 |
1849 |
282.85 |
| Oct 09 2024 |
938 |
317.61 |
| Oct 09 2024 |
4000 |
360.14 |
| Oct 09 2024 |
1839 |
282.85 |
| Oct 02 2024 |
935 |
317.61 |
| Oct 02 2024 |
1070 |
360.14 |
| Oct 02 2024 |
1837 |
282.85 |
| Sep 25 2024 |
921 |
317.61 |
| Sep 25 2024 |
1200 |
360.14 |
| Sep 25 2024 |
1847 |
282.85 |
| Sep 18 2024 |
925 |
317.61 |
| Sep 18 2024 |
1260 |
360.14 |
| Sep 18 2024 |
1837 |
282.85 |
| Sep 11 2024 |
928 |
317.61 |
| Sep 11 2024 |
1271 |
360.14 |
| Sep 11 2024 |
1849 |
282.85 |
| Sep 04 2024 |
883 |
317.61 |
| Sep 04 2024 |
1329 |
360.14 |
| Sep 04 2024 |
1829 |
282.85 |
| Aug 28 2024 |
896 |
317.61 |
| Aug 28 2024 |
1388 |
360.14 |
| Aug 28 2024 |
1905 |
282.85 |
| Aug 21 2024 |
897 |
317.61 |
| Aug 21 2024 |
1441 |
360.14 |
| Aug 21 2024 |
1934 |
282.85 |
| Aug 14 2024 |
909 |
317.61 |
| Aug 14 2024 |
1455 |
360.14 |
| Aug 14 2024 |
1883 |
282.85 |
| Aug 07 2024 |
906 |
317.61 |
| Aug 07 2024 |
1455 |
360.14 |
| Aug 07 2024 |
1860 |
282.85 |
| Jul 31 2024 |
1214 |
332.7 |
| Jul 31 2024 |
1473 |
360.14 |
| Jul 31 2024 |
2394 |
300.18 |
| Jul 24 2024 |
884 |
319.55 |
| Jul 24 2024 |
1413 |
360.14 |
| Jul 24 2024 |
1892 |
285.48 |
| Jul 17 2024 |
863 |
319.55 |
| Jul 17 2024 |
1425 |
360.14 |
| Jul 17 2024 |
1916 |
285.48 |
| Jul 10 2024 |
775 |
319.55 |
| Jul 10 2024 |
1391 |
360.14 |
| Jul 10 2024 |
1929 |
285.48 |
| Jul 03 2024 |
875 |
319.55 |
| Jul 03 2024 |
1397 |
360.14 |
| Jul 03 2024 |
1943 |
285.48 |
| Jun 26 2024 |
776 |
319.55 |
| Jun 26 2024 |
1779 |
341.88 |
| Jun 26 2024 |
1908 |
285.48 |
| Jun 19 2024 |
788 |
319.55 |
| Jun 19 2024 |
851 |
332.92 |
| Jun 19 2024 |
1967 |
285.48 |
| Jun 12 2024 |
782 |
319.55 |
| Jun 12 2024 |
837 |
332.92 |
| Jun 12 2024 |
1953 |
285.48 |
| Jun 05 2024 |
784 |
319.55 |
| Jun 05 2024 |
847 |
332.92 |
| Jun 05 2024 |
1988 |
285.48 |
| May 29 2024 |
980 |
317.97 |
| May 29 2024 |
1283 |
331.59 |
| May 29 2024 |
852 |
332.92 |
| May 29 2024 |
2177 |
291.34 |
| May 22 2024 |
968 |
317.97 |
| May 22 2024 |
1128 |
323.88 |
| May 22 2024 |
1595 |
337.5 |
| May 22 2024 |
2126 |
289.2 |
| May 15 2024 |
777 |
313.51 |
| May 15 2024 |
1081 |
323.88 |
| May 15 2024 |
1646 |
337.5 |
| May 15 2024 |
1883 |
289.2 |
| May 08 2024 |
790 |
313.51 |
| May 08 2024 |
1124 |
323.88 |
| May 08 2024 |
1550 |
337.5 |
| May 08 2024 |
1863 |
289.2 |
| May 01 2024 |
1281 |
338.65 |
| May 01 2024 |
1124 |
323.88 |
| May 01 2024 |
1535 |
337.5 |
| May 01 2024 |
1804 |
285.29 |
| Apr 24 2024 |
553 |
265.49 |
| Apr 24 2024 |
1274 |
323.88 |
| Apr 24 2024 |
1061 |
300 |
| Apr 24 2024 |
1963 |
269.95 |
| Apr 17 2024 |
690 |
265.49 |
| Apr 17 2024 |
1254 |
323.88 |
| Apr 17 2024 |
1122 |
300 |
| Apr 17 2024 |
2084 |
269.95 |
| Apr 10 2024 |
688 |
265.49 |
| Apr 10 2024 |
1255 |
323.88 |
| Apr 10 2024 |
1128 |
300 |
| Apr 10 2024 |
2100 |
269.95 |
| Apr 03 2024 |
707 |
265.49 |
| Apr 03 2024 |
1251 |
323.88 |
| Apr 03 2024 |
1141 |
300 |
| Apr 03 2024 |
2109 |
269.95 |
| Mar 27 2024 |
708 |
265.49 |
| Mar 27 2024 |
1249 |
323.88 |
| Mar 27 2024 |
1124 |
300 |
| Mar 27 2024 |
2131 |
269.95 |
| Mar 21 2024 |
716 |
265.49 |
| Mar 21 2024 |
3409 |
329.14 |
| Mar 21 2024 |
2160 |
332.5 |
| Mar 21 2024 |
2423 |
277.99 |
| Mar 14 2024 |
712 |
265.49 |
| Mar 14 2024 |
3383 |
329.14 |
| Mar 14 2024 |
2142 |
332.5 |
| Mar 14 2024 |
2708 |
285.37 |
| Mar 07 2024 |
720 |
265.49 |
| Mar 07 2024 |
3400 |
329.14 |
| Mar 07 2024 |
2145 |
332.5 |
| Mar 07 2024 |
2712 |
285.37 |
| Feb 29 2024 |
736 |
265.49 |
| Feb 29 2024 |
3399 |
329.14 |
| Feb 29 2024 |
2144 |
332.5 |
| Feb 29 2024 |
2727 |
285.37 |
| Feb 22 2024 |
735 |
265.49 |
| Feb 22 2024 |
3389 |
329.14 |
| Feb 22 2024 |
2147 |
332.5 |
| Feb 22 2024 |
2735 |
285.37 |
| Feb 15 2024 |
745 |
265.49 |
| Feb 15 2024 |
3401 |
329.14 |
| Feb 15 2024 |
2154 |
332.5 |
| Feb 15 2024 |
2730 |
285.37 |
| Feb 08 2024 |
648 |
261.26 |
| Feb 08 2024 |
3399 |
329.14 |
| Feb 08 2024 |
2150 |
332.5 |
| Feb 08 2024 |
2299 |
275.03 |
| Feb 01 2024 |
574 |
261.26 |
| Feb 01 2024 |
3437 |
329.14 |
| Feb 01 2024 |
2159 |
332.5 |
| Feb 01 2024 |
2247 |
275.03 |
| Jan 25 2024 |
571 |
261.26 |
| Jan 25 2024 |
3432 |
329.14 |
| Jan 25 2024 |
2176 |
332.5 |
| Jan 25 2024 |
2242 |
275.03 |
| Jan 18 2024 |
571 |
261.26 |
| Jan 18 2024 |
3430 |
329.14 |
| Jan 18 2024 |
2174 |
332.5 |
| Jan 18 2024 |
2244 |
275.03 |
| Jan 11 2024 |
571 |
261.26 |
| Jan 11 2024 |
3430 |
329.14 |
| Jan 11 2024 |
2166 |
332.5 |
| Jan 11 2024 |
2244 |
275.03 |
| Jan 04 2024 |
571 |
261.26 |
| Jan 04 2024 |
3431 |
329.14 |
| Jan 04 2024 |
2166 |
332.5 |
| Jan 04 2024 |
2244 |
275.03 |
| Dec 28 2023 |
571 |
261.26 |
| Dec 28 2023 |
3432 |
329.14 |
| Dec 28 2023 |
2196 |
332.5 |
| Dec 28 2023 |
2245 |
275.03 |
| Dec 21 2023 |
571 |
261.26 |
| Dec 21 2023 |
3432 |
329.14 |
| Dec 21 2023 |
2196 |
332.5 |
| Dec 21 2023 |
2245 |
275.03 |
| Dec 14 2023 |
571 |
261.26 |
| Dec 14 2023 |
3431 |
329.14 |
| Dec 14 2023 |
2196 |
332.5 |
| Dec 14 2023 |
2245 |
275.03 |
| Dec 07 2023 |
571 |
261.26 |
| Dec 07 2023 |
3431 |
329.14 |
| Dec 07 2023 |
2191 |
332.5 |
| Dec 07 2023 |
2245 |
275.03 |
| Nov 30 2023 |
572 |
261.26 |
| Nov 30 2023 |
3429 |
329.14 |
| Nov 30 2023 |
2173 |
332.5 |
| Nov 30 2023 |
2246 |
275.03 |
| Nov 23 2023 |
572 |
261.26 |
| Nov 23 2023 |
3429 |
329.14 |
| Nov 23 2023 |
2155 |
332.5 |
| Nov 23 2023 |
2238 |
275.03 |
| Nov 16 2023 |
572 |
261.26 |
| Nov 16 2023 |
3428 |
329.14 |
| Nov 16 2023 |
2196 |
332.5 |
| Nov 16 2023 |
2236 |
275.03 |
| Nov 09 2023 |
572 |
261.26 |
| Nov 09 2023 |
3429 |
329.14 |
| Nov 09 2023 |
2172 |
332.5 |
| Nov 09 2023 |
2240 |
275.03 |
| Nov 02 2023 |
572 |
261.26 |
| Nov 02 2023 |
3429 |
329.14 |
| Nov 02 2023 |
2153 |
332.5 |
| Nov 02 2023 |
2240 |
275.03 |
| Oct 26 2023 |
575 |
261.26 |
| Oct 26 2023 |
3438 |
329.14 |
| Oct 26 2023 |
2168 |
332.5 |
| Oct 26 2023 |
2246 |
275.03 |
| Oct 19 2023 |
575 |
261.26 |
| Oct 19 2023 |
3438 |
329.14 |
| Oct 19 2023 |
2148 |
332.5 |
| Oct 19 2023 |
2231 |
275.03 |
| Oct 12 2023 |
575 |
261.26 |
| Oct 12 2023 |
3441 |
329.14 |
| Oct 12 2023 |
2138 |
332.5 |
| Oct 12 2023 |
2230 |
275.03 |
| Oct 05 2023 |
575 |
261.26 |
| Oct 05 2023 |
3439 |
329.14 |
| Oct 05 2023 |
2140 |
332.5 |
| Oct 05 2023 |
2174 |
275.03 |
| Sep 28 2023 |
577 |
261.26 |
| Sep 28 2023 |
3443 |
329.14 |
| Sep 28 2023 |
2182 |
332.5 |
| Sep 28 2023 |
2188 |
275.03 |
| Sep 21 2023 |
576 |
261.26 |
| Sep 21 2023 |
3435 |
329.14 |
| Sep 21 2023 |
2196 |
332.5 |
| Sep 21 2023 |
2188 |
275.03 |
| Sep 14 2023 |
592 |
261.26 |
| Sep 14 2023 |
3445 |
329.14 |
| Sep 14 2023 |
2215 |
332.5 |
| Sep 14 2023 |
2199 |
275.03 |
| Sep 07 2023 |
591 |
261.26 |
| Sep 07 2023 |
3446 |
329.14 |
| Sep 07 2023 |
2222 |
332.5 |
| Sep 07 2023 |
2210 |
275.03 |
| Aug 31 2023 |
611 |
261.26 |
| Aug 31 2023 |
3483 |
329.14 |
| Aug 31 2023 |
2215 |
332.5 |
| Aug 31 2023 |
2245 |
275.03 |
| Aug 24 2023 |
627 |
261.26 |
| Aug 24 2023 |
3482 |
329.14 |
| Aug 24 2023 |
2235 |
332.5 |
| Aug 24 2023 |
2261 |
275.03 |
| Aug 17 2023 |
635 |
261.26 |
| Aug 17 2023 |
3501 |
329.14 |
| Aug 17 2023 |
2254 |
332.5 |
| Aug 17 2023 |
2281 |
275.03 |
| Aug 10 2023 |
644 |
261.26 |
| Aug 10 2023 |
3511 |
329.14 |
| Aug 10 2023 |
2259 |
332.5 |
| Aug 10 2023 |
2294 |
275.03 |
| Aug 03 2023 |
648 |
261.26 |
| Aug 03 2023 |
3490 |
329.14 |
| Aug 03 2023 |
2253 |
332.5 |
| Aug 03 2023 |
2305 |
275.03 |
| Jul 27 2023 |
668 |
261.26 |
| Jul 27 2023 |
3501 |
329.14 |
| Jul 27 2023 |
2246 |
332.5 |
| Jul 27 2023 |
2306 |
275.03 |
| Jul 20 2023 |
676 |
261.26 |
| Jul 20 2023 |
3531 |
329.14 |
| Jul 20 2023 |
2241 |
332.5 |
| Jul 20 2023 |
2283 |
275.03 |
| Jul 13 2023 |
684 |
261.26 |
| Jul 13 2023 |
3552 |
329.14 |
| Jul 13 2023 |
2266 |
332.5 |
| Jul 13 2023 |
2301 |
275.03 |
| Jul 06 2023 |
702 |
261.26 |
| Jul 06 2023 |
3573 |
329.14 |
| Jul 06 2023 |
2891 |
350 |
| Jul 06 2023 |
2324 |
275.03 |
| Jun 29 2023 |
549 |
249.13 |
| Jun 29 2023 |
3547 |
329.14 |
| Jun 29 2023 |
2906 |
350 |
| Jun 29 2023 |
2215 |
272.09 |
| Jun 22 2023 |
547 |
249.13 |
| Jun 22 2023 |
3549 |
329.14 |
| Jun 22 2023 |
2985 |
350 |
| Jun 22 2023 |
2236 |
272.09 |
| Jun 15 2023 |
587 |
249.13 |
| Jun 15 2023 |
1465 |
323.88 |
| Jun 15 2023 |
2980 |
350 |
| Jun 15 2023 |
2025 |
265.49 |
| Jun 08 2023 |
606 |
249.13 |
| Jun 08 2023 |
4392 |
351.18 |
| Jun 08 2023 |
3027 |
350 |
| Jun 08 2023 |
2042 |
265.49 |
| Jun 01 2023 |
605 |
249.13 |
| Jun 01 2023 |
3716 |
405.78 |
| Jun 01 2023 |
3014 |
350 |
| Jun 01 2023 |
1588 |
249.13 |
| May 25 2023 |
775 |
261.26 |
| May 25 2023 |
926 |
287.89 |
| May 25 2023 |
2930 |
350 |
| May 25 2023 |
1930 |
261.26 |
| May 18 2023 |
614 |
249.13 |
| May 18 2023 |
2956 |
311.8 |
| May 18 2023 |
2923 |
350 |
| May 18 2023 |
1612 |
249.13 |
| May 11 2023 |
602 |
249.13 |
| May 11 2023 |
2935 |
311.8 |
| May 11 2023 |
3051 |
350 |
| May 11 2023 |
1592 |
249.13 |
| May 04 2023 |
592 |
249.13 |
| May 04 2023 |
3090 |
318.11 |
| May 04 2023 |
3006 |
350 |
| May 04 2023 |
1592 |
249.13 |
| Apr 27 2023 |
593 |
249.13 |
| Apr 27 2023 |
3091 |
318.11 |
| Apr 27 2023 |
2959 |
350 |
| Apr 27 2023 |
1600 |
249.13 |
| Apr 20 2023 |
611 |
249.13 |
| Apr 20 2023 |
3050 |
318.11 |
| Apr 20 2023 |
2836 |
350 |
| Apr 20 2023 |
1623 |
249.13 |
| Apr 13 2023 |
608 |
249.13 |
| Apr 13 2023 |
3037 |
318.11 |
| Apr 13 2023 |
2800 |
350 |
| Apr 13 2023 |
1197 |
229.59 |
| Apr 06 2023 |
606 |
249.13 |
| Apr 06 2023 |
3040 |
318.11 |
| Apr 06 2023 |
2778 |
350 |
| Apr 06 2023 |
1207 |
229.59 |
| Mar 30 2023 |
605 |
249.13 |
| Mar 30 2023 |
3028 |
318.11 |
| Mar 30 2023 |
2557 |
350 |
| Mar 30 2023 |
1227 |
229.59 |
| Mar 23 2023 |
609 |
249.13 |
| Mar 23 2023 |
2995 |
318.11 |
| Mar 23 2023 |
2557 |
350 |
| Mar 23 2023 |
1232 |
229.59 |
| Mar 16 2023 |
649 |
252.65 |
| Mar 16 2023 |
2982 |
318.11 |
| Mar 16 2023 |
2551 |
350 |
| Mar 16 2023 |
1257 |
231.03 |
| Mar 09 2023 |
601 |
248.89 |
| Mar 09 2023 |
2966 |
318.11 |
| Mar 09 2023 |
2553 |
350 |
| Mar 09 2023 |
1296 |
233.11 |
| Mar 02 2023 |
600 |
248.89 |
| Mar 02 2023 |
2955 |
318.11 |
| Mar 02 2023 |
2562 |
350 |
| Mar 02 2023 |
1302 |
233.11 |
| Feb 23 2023 |
600 |
248.89 |
| Feb 23 2023 |
2947 |
318.11 |
| Feb 23 2023 |
2650 |
350 |
| Feb 23 2023 |
1301 |
233.11 |
| Feb 16 2023 |
592 |
248.89 |
| Feb 16 2023 |
2930 |
318.11 |
| Feb 16 2023 |
2544 |
350 |
| Feb 16 2023 |
1287 |
233.11 |
| Feb 09 2023 |
592 |
248.89 |
| Feb 09 2023 |
2926 |
318.11 |
| Feb 09 2023 |
2544 |
350 |
| Feb 09 2023 |
1288 |
233.11 |
| Feb 02 2023 |
590 |
248.89 |
| Feb 02 2023 |
2910 |
318.11 |
| Feb 02 2023 |
2520 |
350 |
| Feb 02 2023 |
1298 |
233.11 |
| Jan 26 2023 |
590 |
248.89 |
| Jan 26 2023 |
2902 |
318.11 |
| Jan 26 2023 |
2516 |
350 |
| Jan 26 2023 |
1298 |
233.11 |
| Jan 19 2023 |
590 |
248.89 |
| Jan 19 2023 |
2898 |
318.11 |
| Jan 19 2023 |
2522 |
350 |
| Jan 19 2023 |
1299 |
233.11 |
| Jan 12 2023 |
590 |
248.89 |
| Jan 12 2023 |
2898 |
318.11 |
| Jan 12 2023 |
2522 |
350 |
| Jan 12 2023 |
1300 |
233.11 |
| Jan 05 2023 |
590 |
248.89 |
| Jan 05 2023 |
2898 |
318.11 |
| Jan 05 2023 |
2520 |
350 |
| Jan 05 2023 |
1300 |
233.11 |
| Dec 29 2022 |
590 |
248.89 |
| Dec 29 2022 |
2898 |
318.11 |
| Dec 29 2022 |
2520 |
350 |
| Dec 29 2022 |
1300 |
233.11 |
| Dec 22 2022 |
590 |
248.89 |
| Dec 22 2022 |
2898 |
318.11 |
| Dec 22 2022 |
2521 |
350 |
| Dec 22 2022 |
1300 |
233.11 |
| Dec 15 2022 |
590 |
248.89 |
| Dec 15 2022 |
2897 |
318.11 |
| Dec 15 2022 |
2523 |
350 |
| Dec 15 2022 |
1301 |
233.11 |
| Dec 08 2022 |
590 |
248.89 |
| Dec 08 2022 |
2893 |
318.11 |
| Dec 08 2022 |
2533 |
350 |
| Dec 08 2022 |
1301 |
233.11 |
| Dec 01 2022 |
590 |
248.89 |
| Dec 01 2022 |
2893 |
318.11 |
| Dec 01 2022 |
2533 |
350 |
| Dec 01 2022 |
1301 |
233.11 |
| Nov 24 2022 |
590 |
248.89 |
| Nov 24 2022 |
2893 |
318.11 |
| Nov 24 2022 |
2533 |
350 |
| Nov 24 2022 |
1301 |
233.11 |
| Nov 17 2022 |
591 |
248.89 |
| Nov 17 2022 |
2894 |
318.11 |
| Nov 17 2022 |
2532 |
350 |
| Nov 17 2022 |
1304 |
233.11 |
| Nov 10 2022 |
592 |
248.89 |
| Nov 10 2022 |
2894 |
318.11 |
| Nov 10 2022 |
2556 |
350 |
| Nov 10 2022 |
1305 |
233.11 |
| Nov 03 2022 |
593 |
248.89 |
| Nov 03 2022 |
2883 |
318.11 |
| Nov 03 2022 |
2546 |
350 |
| Nov 03 2022 |
1301 |
233.11 |
| Oct 27 2022 |
593 |
248.89 |
| Oct 27 2022 |
2878 |
318.11 |
| Oct 27 2022 |
2544 |
350 |
| Oct 27 2022 |
1302 |
233.11 |
| Oct 20 2022 |
593 |
248.89 |
| Oct 20 2022 |
2877 |
318.11 |
| Oct 20 2022 |
2549 |
350 |
| Oct 20 2022 |
1301 |
233.11 |
| Oct 13 2022 |
594 |
248.89 |
| Oct 13 2022 |
2877 |
318.11 |
| Oct 13 2022 |
2552 |
350 |
| Oct 13 2022 |
1300 |
233.11 |
| Oct 06 2022 |
594 |
248.89 |
| Oct 06 2022 |
2878 |
318.11 |
| Oct 06 2022 |
2553 |
350 |
| Oct 06 2022 |
1301 |
233.11 |
| Sep 29 2022 |
594 |
248.89 |
| Sep 29 2022 |
2883 |
318.11 |
| Sep 29 2022 |
2546 |
350 |
| Sep 29 2022 |
1303 |
233.11 |
| Sep 22 2022 |
593 |
248.89 |
| Sep 22 2022 |
2880 |
318.11 |
| Sep 22 2022 |
2511 |
350 |
| Sep 22 2022 |
1306 |
233.11 |
| Sep 15 2022 |
593 |
248.89 |
| Sep 15 2022 |
2875 |
318.11 |
| Sep 15 2022 |
2520 |
350 |
| Sep 15 2022 |
1303 |
233.11 |
| Sep 08 2022 |
593 |
248.89 |
| Sep 08 2022 |
2861 |
318.11 |
| Sep 08 2022 |
2477 |
350 |
| Sep 08 2022 |
1304 |
233.11 |
| Sep 01 2022 |
586 |
248.89 |
| Sep 01 2022 |
2817 |
318.11 |
| Sep 01 2022 |
2502 |
350 |
| Sep 01 2022 |
1267 |
233.11 |
| Aug 25 2022 |
587 |
248.89 |
| Aug 25 2022 |
2793 |
318.11 |
| Aug 25 2022 |
2502 |
350 |
| Aug 25 2022 |
1274 |
233.11 |
| Aug 18 2022 |
589 |
248.89 |
| Aug 18 2022 |
2788 |
318.11 |
| Aug 18 2022 |
2508 |
350 |
| Aug 18 2022 |
1271 |
233.11 |
| Aug 11 2022 |
586 |
248.89 |
| Aug 11 2022 |
2744 |
318.11 |
| Aug 11 2022 |
2509 |
350 |
| Aug 11 2022 |
1277 |
233.11 |
| Aug 04 2022 |
582 |
248.89 |
| Aug 04 2022 |
2743 |
318.11 |
| Aug 04 2022 |
2510 |
350 |
| Aug 04 2022 |
1269 |
233.11 |
| Jul 28 2022 |
584 |
248.89 |
| Jul 28 2022 |
2679 |
318.11 |
| Jul 28 2022 |
2511 |
350 |
| Jul 28 2022 |
1269 |
233.11 |
| Jul 21 2022 |
582 |
248.89 |
| Jul 21 2022 |
2619 |
318.11 |
| Jul 21 2022 |
2530 |
350 |
| Jul 21 2022 |
1273 |
233.11 |
| Jul 14 2022 |
580 |
248.89 |
| Jul 14 2022 |
2616 |
318.11 |
| Jul 14 2022 |
2534 |
350 |
| Jul 14 2022 |
1274 |
233.11 |
| Jul 07 2022 |
575 |
248.89 |
| Jul 07 2022 |
2591 |
318.11 |
| Jul 07 2022 |
2532 |
350 |
| Jul 07 2022 |
1276 |
233.11 |
| Jun 30 2022 |
572 |
248.89 |
| Jun 30 2022 |
2587 |
318.11 |
| Jun 30 2022 |
2534 |
350 |
| Jun 30 2022 |
1281 |
233.11 |
| Jun 23 2022 |
575 |
248.89 |
| Jun 23 2022 |
2566 |
318.11 |
| Jun 23 2022 |
2496 |
350 |
| Jun 23 2022 |
1285 |
233.11 |
| Jun 16 2022 |
573 |
248.89 |
| Jun 16 2022 |
2460 |
318.11 |
| Jun 16 2022 |
2500 |
350 |
| Jun 16 2022 |
1284 |
233.11 |
| Jun 09 2022 |
569 |
248.89 |
| Jun 09 2022 |
2443 |
318.11 |
| Jun 09 2022 |
2172 |
350 |
| Jun 09 2022 |
1577 |
250.74 |
| Jun 02 2022 |
565 |
248.89 |
| Jun 02 2022 |
2357 |
318.11 |
| Jun 02 2022 |
2034 |
350 |
| Jun 02 2022 |
1550 |
250.74 |
| May 26 2022 |
555 |
248.89 |
| May 26 2022 |
2317 |
318.11 |
| May 26 2022 |
2009 |
350 |
| May 26 2022 |
1509 |
250.74 |
| May 19 2022 |
539 |
248.89 |
| May 19 2022 |
2268 |
318.11 |
| May 19 2022 |
2007 |
350 |
| May 19 2022 |
1494 |
250.74 |
| May 12 2022 |
536 |
248.89 |
| May 12 2022 |
2252 |
318.11 |
| May 12 2022 |
2007 |
350 |
| May 12 2022 |
1492 |
250.74 |
| May 05 2022 |
516 |
248.89 |
| May 05 2022 |
2187 |
318.11 |
| May 05 2022 |
1889 |
350 |
| May 05 2022 |
1461 |
250.74 |
| Apr 28 2022 |
501 |
248.89 |
| Apr 28 2022 |
2139 |
318.11 |
| Apr 28 2022 |
1889 |
350 |
| Apr 28 2022 |
1457 |
250.74 |
| Apr 21 2022 |
455 |
248.89 |
| Apr 21 2022 |
2071 |
318.11 |
| Apr 21 2022 |
1869 |
350 |
| Apr 21 2022 |
1417 |
250.74 |
| Apr 14 2022 |
437 |
248.89 |
| Apr 14 2022 |
2037 |
318.11 |
| Apr 14 2022 |
1877 |
350 |
| Apr 14 2022 |
1408 |
250.74 |
| Apr 07 2022 |
331 |
244.74 |
| Apr 07 2022 |
2003 |
318.11 |
| Apr 07 2022 |
1877 |
350 |
| Apr 07 2022 |
1750 |
271.22 |
| Mar 31 2022 |
332 |
244.74 |
| Mar 31 2022 |
1992 |
318.11 |
| Mar 31 2022 |
1877 |
350 |
| Mar 31 2022 |
1746 |
271.22 |
| Mar 24 2022 |
343 |
244.74 |
| Mar 24 2022 |
1951 |
318.11 |
| Mar 24 2022 |
1713 |
271.22 |
| Mar 17 2022 |
342 |
244.74 |
| Mar 17 2022 |
1928 |
318.11 |
| Mar 17 2022 |
1710 |
271.22 |
| Mar 10 2022 |
354 |
244.74 |
| Mar 10 2022 |
1912 |
318.11 |
| Mar 10 2022 |
1691 |
271.22 |
| Mar 03 2022 |
335 |
244.74 |
| Mar 03 2022 |
1903 |
318.11 |
| Mar 03 2022 |
1679 |
271.22 |
| Feb 24 2022 |
305 |
244.74 |
| Feb 24 2022 |
1879 |
318.11 |
| Feb 24 2022 |
1636 |
271.22 |
| Feb 17 2022 |
294 |
244.74 |
| Feb 17 2022 |
1762 |
318.11 |
| Feb 17 2022 |
1543 |
271.22 |
| Feb 10 2022 |
279 |
244.74 |
| Feb 10 2022 |
1770 |
318.11 |
| Feb 10 2022 |
1547 |
271.22 |
| Feb 03 2022 |
276 |
244.74 |
| Feb 03 2022 |
1777 |
318.11 |
| Feb 03 2022 |
1548 |
271.22 |
| Jan 27 2022 |
270 |
244.74 |
| Jan 27 2022 |
1781 |
318.11 |
| Jan 27 2022 |
1547 |
271.22 |
| Jan 20 2022 |
269 |
244.74 |
| Jan 20 2022 |
1785 |
318.11 |
| Jan 20 2022 |
1546 |
271.22 |
| Jan 13 2022 |
269 |
244.74 |
| Jan 13 2022 |
1783 |
318.11 |
| Jan 13 2022 |
1548 |
271.22 |
| Jan 06 2022 |
269 |
244.74 |
| Jan 06 2022 |
1783 |
318.11 |
| Jan 06 2022 |
1548 |
271.22 |
| Dec 30 2021 |
269 |
244.74 |
| Dec 30 2021 |
1783 |
318.11 |
| Dec 30 2021 |
1548 |
271.22 |
| Dec 23 2021 |
269 |
244.74 |
| Dec 23 2021 |
1783 |
318.11 |
| Dec 23 2021 |
1548 |
271.22 |
| Dec 16 2021 |
269 |
244.74 |
| Dec 16 2021 |
1783 |
318.11 |
| Dec 16 2021 |
1548 |
271.22 |
| Dec 09 2021 |
269 |
244.74 |
| Dec 09 2021 |
1783 |
318.11 |
| Dec 09 2021 |
1548 |
271.22 |
| Dec 02 2021 |
269 |
244.74 |
| Dec 02 2021 |
1783 |
318.11 |
| Dec 02 2021 |
1548 |
271.22 |
| Nov 25 2021 |
269 |
244.74 |
| Nov 25 2021 |
1783 |
318.11 |
| Nov 25 2021 |
1548 |
271.22 |
| Nov 18 2021 |
269 |
244.74 |
| Nov 18 2021 |
1783 |
318.11 |
| Nov 18 2021 |
1548 |
271.22 |
| Nov 11 2021 |
269 |
244.74 |
| Nov 11 2021 |
1783 |
318.11 |
| Nov 11 2021 |
1548 |
271.22 |
| Nov 04 2021 |
274 |
244.74 |
| Nov 04 2021 |
1783 |
318.11 |
| Nov 04 2021 |
1559 |
271.22 |
| Oct 28 2021 |
274 |
244.74 |
| Oct 28 2021 |
1783 |
318.11 |
| Oct 28 2021 |
1559 |
271.22 |
| Oct 21 2021 |
274 |
244.74 |
| Oct 21 2021 |
1783 |
318.11 |
| Oct 21 2021 |
1559 |
271.22 |
| Oct 14 2021 |
274 |
244.74 |
| Oct 14 2021 |
1783 |
318.11 |
| Oct 14 2021 |
1558 |
271.22 |
| Oct 07 2021 |
274 |
244.74 |
| Oct 07 2021 |
1784 |
318.11 |
| Oct 07 2021 |
1558 |
271.22 |
| Sep 30 2021 |
264 |
244.74 |
| Sep 30 2021 |
1768 |
318.11 |
| Sep 30 2021 |
1530 |
271.22 |
| Sep 23 2021 |
261 |
244.74 |
| Sep 23 2021 |
1715 |
318.11 |
| Sep 23 2021 |
1500 |
271.22 |
| Sep 16 2021 |
256 |
244.74 |
| Sep 16 2021 |
1697 |
318.11 |
| Sep 16 2021 |
1435 |
271.22 |
| Sep 09 2021 |
256 |
244.74 |
| Sep 09 2021 |
1684 |
318.11 |
| Sep 09 2021 |
1425 |
271.22 |
| Sep 02 2021 |
249 |
244.74 |
| Sep 02 2021 |
1599 |
318.11 |
| Sep 02 2021 |
1359 |
271.22 |
| Aug 26 2021 |
229 |
244.74 |
| Aug 26 2021 |
1570 |
318.11 |
| Aug 26 2021 |
1306 |
271.22 |
| Aug 19 2021 |
220 |
244.74 |
| Aug 19 2021 |
1406 |
318.11 |
| Aug 19 2021 |
1179 |
271.22 |
| Aug 12 2021 |
218 |
244.74 |
| Aug 12 2021 |
1370 |
318.11 |
| Aug 12 2021 |
1133 |
271.22 |
| Aug 05 2021 |
292 |
278.13 |
| Aug 05 2021 |
1327 |
318.11 |
| Aug 05 2021 |
1671 |
310.11 |
| Jul 29 2021 |
265 |
278.13 |
| Jul 29 2021 |
1263 |
318.11 |
| Jul 29 2021 |
1589 |
310.11 |
| Jul 22 2021 |
245 |
278.13 |
| Jul 22 2021 |
1122 |
318.11 |
| Jul 22 2021 |
1439 |
310.11 |
| Jul 15 2021 |
232 |
278.13 |
| Jul 15 2021 |
1071 |
318.11 |
| Jul 15 2021 |
1398 |
310.11 |
| Jul 08 2021 |
218 |
278.13 |
| Jul 08 2021 |
1038 |
318.11 |
| Jul 08 2021 |
1321 |
310.11 |
| Jul 01 2021 |
215 |
278.13 |
| Jul 01 2021 |
986 |
318.11 |
| Jul 01 2021 |
1285 |
310.11 |
| Jun 24 2021 |
935 |
318.11 |
| Jun 24 2021 |
1328 |
318.11 |
| Jun 17 2021 |
1758 |
367.47 |
| Jun 17 2021 |
2773 |
367.47 |
| Jun 10 2021 |
495 |
348.32 |
| Jun 10 2021 |
776 |
348.32 |
| Jun 03 2021 |
672 |
348.32 |
| May 27 2021 |
500 |
348.32 |
| May 27 2021 |
661 |
348.32 |
| May 07 2021 |
5014 |
383.2 |
| May 08 2020 |
2313 |
383.2 |
| May 08 2020 |
3785 |
383.2 |
| May 01 2020 |
2473 |
383.2 |
| May 01 2020 |
4072 |
383.2 |
| Apr 24 2020 |
2589 |
383.2 |
| Apr 24 2020 |
4299 |
383.2 |
| Apr 17 2020 |
2745 |
383.2 |
| Apr 17 2020 |
4428 |
383.2 |
| Apr 10 2020 |
2832 |
383.2 |
| Apr 10 2020 |
4519 |
383.2 |
| Apr 03 2020 |
2965 |
383.2 |
| Apr 03 2020 |
4675 |
383.2 |
| Apr 01 2020 |
172 |
194.44 |
| Mar 27 2020 |
3125 |
383.2 |
| Mar 27 2020 |
4851 |
383.2 |
| Mar 20 2020 |
3189 |
383.2 |
| Mar 20 2020 |
4939 |
383.2 |
| Mar 13 2020 |
3266 |
383.2 |
| Mar 13 2020 |
5010 |
383.2 |
| Mar 06 2020 |
3338 |
383.2 |
| Mar 06 2020 |
5048 |
383.2 |
| Mar 01 2020 |
176 |
194.44 |
| Feb 28 2020 |
3427 |
383.2 |
| Feb 28 2020 |
5079 |
383.2 |
| Feb 21 2020 |
3381 |
383.2 |
| Feb 21 2020 |
5005 |
383.2 |
| Feb 14 2020 |
3388 |
383.2 |
| Feb 14 2020 |
5027 |
383.2 |
| Feb 07 2020 |
3386 |
383.2 |
| Feb 07 2020 |
5017 |
383.2 |
| Feb 01 2020 |
179 |
194.44 |
| Jan 31 2020 |
3408 |
383.2 |
| Jan 31 2020 |
5039 |
383.2 |
| Jan 24 2020 |
3411 |
383.2 |
| Jan 24 2020 |
5051 |
383.2 |
| Jan 17 2020 |
3418 |
383.2 |
| Jan 17 2020 |
5025 |
383.2 |
| Jan 10 2020 |
3418 |
383.2 |
| Jan 10 2020 |
5022 |
383.2 |
| Jan 03 2020 |
3420 |
383.2 |
| Jan 03 2020 |
5023 |
383.2 |
| Jan 01 2020 |
179 |
194.44 |
| Dec 27 2019 |
3420 |
383.2 |
| Dec 27 2019 |
5024 |
383.2 |
| Dec 20 2019 |
3420 |
383.2 |
| Dec 20 2019 |
5024 |
383.2 |
| Dec 13 2019 |
3420 |
383.2 |
| Dec 13 2019 |
5024 |
383.2 |
| Dec 06 2019 |
3420 |
383.2 |
| Dec 06 2019 |
5021 |
383.2 |
| Dec 01 2019 |
180 |
194.44 |
| Nov 29 2019 |
3420 |
383.2 |
| Nov 29 2019 |
5032 |
383.2 |
| Nov 22 2019 |
3420 |
383.2 |
| Nov 22 2019 |
5032 |
383.2 |
| Nov 15 2019 |
3420 |
383.2 |
| Nov 15 2019 |
5033 |
383.2 |
| Nov 08 2019 |
3415 |
383.2 |
| Nov 08 2019 |
5020 |
383.2 |
| Nov 01 2019 |
168 |
194.44 |
| Nov 01 2019 |
3338 |
383.2 |
| Nov 01 2019 |
4947 |
383.2 |
| Oct 25 2019 |
3338 |
383.2 |
| Oct 25 2019 |
4953 |
383.2 |
| Oct 18 2019 |
3355 |
383.2 |
| Oct 18 2019 |
4960 |
383.2 |
| Oct 11 2019 |
3351 |
383.2 |
| Oct 11 2019 |
4961 |
383.2 |
| Oct 04 2019 |
3352 |
383.2 |
| Oct 04 2019 |
4967 |
383.2 |
| Oct 01 2019 |
169 |
194.44 |
| Sep 27 2019 |
3352 |
383.2 |
| Sep 27 2019 |
5014 |
383.2 |
| Sep 20 2019 |
3351 |
383.2 |
| Sep 20 2019 |
5019 |
383.2 |
| Sep 13 2019 |
3389 |
383.2 |
| Sep 13 2019 |
5029 |
383.2 |
| Sep 06 2019 |
3449 |
383.2 |
| Sep 06 2019 |
5093 |
383.2 |
| Sep 01 2019 |
171 |
194.44 |
| Aug 30 2019 |
3479 |
383.2 |
| Aug 30 2019 |
5142 |
383.2 |
| Aug 23 2019 |
3510 |
383.2 |
| Aug 23 2019 |
5182 |
383.2 |
| Aug 16 2019 |
3530 |
383.2 |
| Aug 16 2019 |
5207 |
383.2 |
| Aug 09 2019 |
3534 |
383.2 |
| Aug 09 2019 |
5217 |
383.2 |
| Aug 02 2019 |
3577 |
383.2 |
| Aug 02 2019 |
5263 |
383.2 |
| Aug 01 2019 |
181 |
194.44 |
| Jul 26 2019 |
3602 |
383.2 |
| Jul 26 2019 |
5320 |
383.2 |
| Jul 19 2019 |
3683 |
383.2 |
| Jul 19 2019 |
5370 |
383.2 |
| Jul 12 2019 |
3708 |
383.2 |
| Jul 12 2019 |
5488 |
383.2 |
| Jul 05 2019 |
3877 |
383.2 |
| Jul 05 2019 |
5681 |
383.2 |
| Jul 01 2019 |
196 |
194.44 |
| Jun 28 2019 |
3901 |
383.2 |
| Jun 28 2019 |
5744 |
383.2 |
| Jun 21 2019 |
3895 |
383.2 |
| Jun 21 2019 |
5715 |
383.2 |
| Jun 14 2019 |
3895 |
383.2 |
| Jun 14 2019 |
5746 |
383.2 |
| Jun 07 2019 |
3924 |
383.2 |
| Jun 07 2019 |
5817 |
383.2 |
| Jun 01 2019 |
191 |
194.44 |
| May 31 2019 |
3916 |
383.2 |
| May 31 2019 |
5847 |
383.2 |
| May 24 2019 |
13137 |
477.63 |
| May 24 2019 |
3912 |
383.2 |
| May 24 2019 |
14184 |
446.15 |
| May 17 2019 |
3933 |
383.2 |
| May 17 2019 |
13189 |
477.63 |
| May 17 2019 |
14187 |
446.15 |
| May 10 2019 |
13167 |
477.63 |
| May 10 2019 |
18476 |
477.63 |
| May 03 2019 |
13185 |
477.63 |
| May 03 2019 |
18511 |
477.63 |
| May 01 2019 |
195 |
194.44 |
| Apr 26 2019 |
13188 |
477.63 |
| Apr 26 2019 |
18136 |
477.63 |
| Apr 19 2019 |
13343 |
477.63 |
| Apr 19 2019 |
2269 |
356.26 |
| Apr 19 2019 |
12620 |
437.17 |
| Apr 18 2019 |
2280 |
356.26 |
| Apr 18 2019 |
13362 |
477.63 |
| Apr 12 2019 |
13485 |
477.63 |
| Apr 12 2019 |
2251 |
356.26 |
| Apr 12 2019 |
12666 |
437.17 |
| Apr 05 2019 |
13221 |
477.63 |
| Apr 05 2019 |
5031 |
398.41 |
| Apr 05 2019 |
11344 |
430.1 |
| Apr 01 2019 |
205 |
194.44 |
| Mar 29 2019 |
13010 |
477.63 |
| Mar 29 2019 |
5012 |
398.41 |
| Mar 29 2019 |
11223 |
430.1 |
| Mar 22 2019 |
4956 |
398.41 |
| Mar 22 2019 |
12838 |
477.63 |
| Mar 22 2019 |
11120 |
430.1 |
| Mar 15 2019 |
12787 |
477.63 |
| Mar 15 2019 |
5073 |
398.41 |
| Mar 15 2019 |
11171 |
430.1 |
| Mar 08 2019 |
12696 |
477.63 |
| Mar 08 2019 |
4956 |
398.41 |
| Mar 08 2019 |
10984 |
430.1 |
| Mar 01 2019 |
209 |
194.44 |
| Mar 01 2019 |
12688 |
477.63 |
| Mar 01 2019 |
5001 |
398.41 |
| Mar 01 2019 |
11036 |
430.1 |
| Feb 22 2019 |
5021 |
398.41 |
| Feb 22 2019 |
12714 |
477.63 |
| Feb 22 2019 |
11075 |
430.1 |
| Feb 15 2019 |
12625 |
477.63 |
| Feb 15 2019 |
5034 |
398.41 |
| Feb 15 2019 |
11005 |
430.1 |
| Feb 08 2019 |
12482 |
477.63 |
| Feb 08 2019 |
5022 |
398.41 |
| Feb 08 2019 |
10941 |
430.1 |
| Feb 01 2019 |
217 |
194.44 |
| Feb 01 2019 |
12514 |
477.63 |
| Feb 01 2019 |
5025 |
398.41 |
| Feb 01 2019 |
10940 |
430.1 |
| Jan 25 2019 |
12531 |
477.63 |
| Jan 25 2019 |
5026 |
398.41 |
| Jan 25 2019 |
10978 |
430.1 |
| Jan 18 2019 |
12556 |
477.63 |
| Jan 18 2019 |
5060 |
398.41 |
| Jan 18 2019 |
10982 |
430.1 |
| Jan 11 2019 |
12538 |
477.63 |
| Jan 11 2019 |
5060 |
398.41 |
| Jan 11 2019 |
10978 |
430.1 |
| Jan 04 2019 |
5061 |
398.41 |
| Jan 04 2019 |
12550 |
477.63 |
| Jan 04 2019 |
10987 |
430.1 |
| Jan 01 2019 |
203 |
194.44 |
| Dec 28 2018 |
12550 |
477.63 |
| Dec 28 2018 |
5061 |
398.41 |
| Dec 28 2018 |
10987 |
430.1 |
| Dec 21 2018 |
12550 |
477.63 |
| Dec 21 2018 |
5061 |
398.41 |
| Dec 21 2018 |
10987 |
430.1 |
| Dec 14 2018 |
5061 |
398.41 |
| Dec 14 2018 |
12550 |
477.63 |
| Dec 14 2018 |
10987 |
430.1 |
| Dec 07 2018 |
12543 |
477.63 |
| Dec 07 2018 |
5061 |
398.41 |
| Dec 07 2018 |
10986 |
430.1 |
| Dec 01 2018 |
218 |
194.44 |
| Nov 30 2018 |
5061 |
398.41 |
| Nov 30 2018 |
12543 |
477.63 |
| Nov 30 2018 |
10986 |
430.1 |
| Nov 23 2018 |
5061 |
398.41 |
| Nov 23 2018 |
12543 |
477.63 |
| Nov 23 2018 |
10986 |
430.1 |
| Nov 16 2018 |
12543 |
477.63 |
| Nov 16 2018 |
5061 |
398.41 |
| Nov 16 2018 |
10986 |
430.1 |
| Nov 09 2018 |
12543 |
477.63 |
| Nov 09 2018 |
5061 |
398.41 |
| Nov 09 2018 |
10987 |
430.1 |
| Nov 02 2018 |
12543 |
477.63 |
| Nov 02 2018 |
5061 |
398.41 |
| Nov 02 2018 |
10961 |
430.1 |
| Nov 01 2018 |
204 |
194.44 |
| Oct 26 2018 |
5057 |
398.41 |
| Oct 26 2018 |
12543 |
477.63 |
| Oct 26 2018 |
10961 |
430.1 |
| Oct 19 2018 |
12543 |
477.63 |
| Oct 19 2018 |
5074 |
398.41 |
| Oct 19 2018 |
10984 |
430.1 |
| Oct 12 2018 |
12518 |
477.63 |
| Oct 12 2018 |
5054 |
398.41 |
| Oct 12 2018 |
10942 |
430.1 |
| Oct 05 2018 |
5077 |
398.41 |
| Oct 05 2018 |
12494 |
477.63 |
| Oct 05 2018 |
11044 |
430.1 |
| Oct 01 2018 |
203 |
194.44 |
| Sep 28 2018 |
12508 |
477.63 |
| Sep 28 2018 |
4954 |
398.41 |
| Sep 28 2018 |
10766 |
430.1 |
| Sep 21 2018 |
12482 |
477.63 |
| Sep 21 2018 |
4941 |
398.41 |
| Sep 21 2018 |
10750 |
430.1 |
| Sep 14 2018 |
12540 |
477.63 |
| Sep 14 2018 |
4938 |
398.41 |
| Sep 14 2018 |
10785 |
430.1 |
| Sep 07 2018 |
5018 |
398.41 |
| Sep 07 2018 |
12656 |
477.63 |
| Sep 07 2018 |
10972 |
430.1 |
| Sep 01 2018 |
202 |
194.44 |
| Aug 31 2018 |
5056 |
398.41 |
| Aug 31 2018 |
12753 |
477.63 |
| Aug 31 2018 |
11045 |
430.1 |
| Aug 24 2018 |
5054 |
398.41 |
| Aug 24 2018 |
12646 |
477.63 |
| Aug 24 2018 |
11052 |
430.1 |
| Aug 17 2018 |
12862 |
477.63 |
| Aug 17 2018 |
5041 |
398.41 |
| Aug 17 2018 |
11195 |
430.1 |
| Aug 10 2018 |
12864 |
477.63 |
| Aug 10 2018 |
5096 |
398.41 |
| Aug 10 2018 |
11310 |
430.1 |
| Aug 03 2018 |
12991 |
477.63 |
| Aug 03 2018 |
5200 |
398.41 |
| Aug 03 2018 |
11423 |
430.1 |
| Aug 01 2018 |
215 |
194.44 |
| Jul 27 2018 |
13004 |
477.63 |
| Jul 27 2018 |
5237 |
398.41 |
| Jul 27 2018 |
11464 |
430.1 |
| Jul 20 2018 |
13162 |
477.63 |
| Jul 20 2018 |
5202 |
398.41 |
| Jul 20 2018 |
11632 |
430.1 |
| Jul 13 2018 |
5340 |
398.41 |
| Jul 13 2018 |
12988 |
477.63 |
| Jul 13 2018 |
11503 |
430.1 |
| Jul 06 2018 |
12939 |
477.63 |
| Jul 06 2018 |
5156 |
398.41 |
| Jul 06 2018 |
11266 |
430.1 |
| Jul 01 2018 |
213 |
194.44 |
| Jun 29 2018 |
5163 |
398.41 |
| Jun 29 2018 |
12946 |
477.63 |
| Jun 29 2018 |
11295 |
430.1 |
| Jun 22 2018 |
13241 |
477.63 |
| Jun 22 2018 |
5285 |
398.41 |
| Jun 22 2018 |
11567 |
430.1 |
| Jun 15 2018 |
5326 |
398.41 |
| Jun 15 2018 |
13185 |
477.63 |
| Jun 15 2018 |
11576 |
430.1 |
| Jun 08 2018 |
13324 |
477.63 |
| Jun 08 2018 |
5353 |
398.41 |
| Jun 08 2018 |
11721 |
430.1 |
| Jun 01 2018 |
5617 |
398.41 |
| Jun 01 2018 |
13452 |
477.63 |
| Jun 01 2018 |
12015 |
430.1 |
| May 25 2018 |
5631 |
398.41 |
| May 25 2018 |
8106 |
398.41 |
| May 18 2018 |
5713 |
398.41 |
| May 18 2018 |
8110 |
398.41 |
| May 11 2018 |
5736 |
398.41 |
| May 11 2018 |
8155 |
398.41 |
| May 04 2018 |
5854 |
398.41 |
| May 04 2018 |
8306 |
398.41 |
| Apr 27 2018 |
5879 |
398.41 |
| Apr 27 2018 |
8331 |
398.41 |
| Apr 20 2018 |
7862 |
419.49 |
| Apr 20 2018 |
10948 |
419.49 |
| Apr 13 2018 |
7823 |
419.49 |
| Apr 13 2018 |
10992 |
419.49 |
| Apr 06 2016 |
4263 |
347.3 |
| Apr 06 2016 |
7462 |
347.3 |
| Mar 30 2016 |
4212 |
347.3 |
| Mar 30 2016 |
7398 |
347.3 |
| Mar 23 2016 |
3672 |
337.47 |
| Mar 23 2016 |
6569 |
337.47 |
| Mar 16 2016 |
3732 |
337.47 |
| Mar 16 2016 |
6518 |
337.47 |
| Mar 09 2016 |
3744 |
337.47 |
| Mar 09 2016 |
6532 |
337.47 |
| Mar 02 2016 |
3719 |
337.47 |
| Mar 02 2016 |
6503 |
337.47 |
| Feb 24 2016 |
3749 |
337.47 |
| Feb 24 2016 |
6503 |
337.47 |
| Feb 17 2016 |
3819 |
337.47 |
| Feb 17 2016 |
6564 |
337.47 |
| Feb 10 2016 |
3817 |
337.47 |
| Feb 10 2016 |
6579 |
337.47 |
| Feb 03 2016 |
3850 |
337.47 |
| Feb 03 2016 |
6605 |
337.47 |
| Jan 27 2016 |
3863 |
337.47 |
| Jan 27 2016 |
6635 |
337.47 |
| Jan 20 2016 |
3863 |
337.47 |
| Jan 20 2016 |
6646 |
337.47 |
| Jan 13 2016 |
3868 |
337.47 |
| Jan 13 2016 |
6659 |
337.47 |
| Jan 06 2016 |
3868 |
337.47 |
| Jan 06 2016 |
6662 |
337.47 |
| Dec 30 2015 |
3868 |
337.47 |
| Dec 30 2015 |
6663 |
337.47 |
| Dec 23 2015 |
3868 |
337.47 |
| Dec 23 2015 |
6663 |
337.47 |
| Dec 16 2015 |
3868 |
337.47 |
| Dec 16 2015 |
6663 |
337.47 |
| Dec 09 2015 |
3868 |
337.47 |
| Dec 09 2015 |
6664 |
337.47 |
| Dec 02 2015 |
3868 |
337.47 |
| Dec 02 2015 |
6665 |
337.47 |
| Nov 25 2015 |
3868 |
337.47 |
| Nov 25 2015 |
6665 |
337.47 |
| Nov 18 2015 |
3868 |
337.47 |
| Nov 18 2015 |
6665 |
337.47 |
| Nov 11 2015 |
3863 |
337.47 |
| Nov 11 2015 |
6664 |
337.47 |
| Nov 04 2015 |
3863 |
337.47 |
| Nov 04 2015 |
6664 |
337.47 |
| Oct 28 2015 |
3863 |
337.47 |
| Oct 28 2015 |
6654 |
337.47 |
| Oct 21 2015 |
3863 |
337.47 |
| Oct 21 2015 |
6657 |
337.47 |
| Oct 14 2015 |
3865 |
337.47 |
| Oct 14 2015 |
6660 |
337.47 |
| Oct 07 2015 |
3863 |
337.47 |
| Oct 07 2015 |
6652 |
337.47 |
| Sep 30 2015 |
3869 |
337.47 |
| Sep 30 2015 |
6663 |
337.47 |
| Sep 23 2015 |
3890 |
337.47 |
| Sep 23 2015 |
6687 |
337.47 |
| Sep 16 2015 |
3859 |
337.47 |
| Sep 16 2015 |
6677 |
337.47 |
| Sep 09 2015 |
3851 |
337.47 |
| Sep 09 2015 |
6685 |
337.47 |
| Sep 02 2015 |
3884 |
337.47 |
| Sep 02 2015 |
6680 |
337.47 |
| Aug 26 2015 |
3968 |
337.47 |
| Aug 26 2015 |
6801 |
337.47 |
| Aug 19 2015 |
4118 |
337.47 |
| Aug 19 2015 |
6907 |
337.47 |
| Aug 12 2015 |
4098 |
337.47 |
| Aug 12 2015 |
6901 |
337.47 |
| Aug 05 2015 |
4147 |
337.47 |
| Aug 05 2015 |
6936 |
337.47 |
| Jul 29 2015 |
4152 |
337.47 |
| Jul 29 2015 |
7020 |
337.47 |
| Jul 22 2015 |
4154 |
337.47 |
| Jul 22 2015 |
6986 |
337.47 |
| Jul 15 2015 |
4318 |
337.47 |
| Jul 15 2015 |
7103 |
337.47 |
| Jul 08 2015 |
4356 |
337.47 |
| Jul 08 2015 |
7218 |
337.47 |
| Jul 01 2015 |
4398 |
337.47 |
| Jul 01 2015 |
7267 |
337.47 |
| Jun 24 2015 |
4435 |
337.47 |
| Jun 24 2015 |
7357 |
337.47 |
| Jun 17 2015 |
4430 |
337.47 |
| Jun 17 2015 |
7443 |
337.47 |
| Jun 10 2015 |
4459 |
337.47 |
| Jun 10 2015 |
7369 |
337.47 |
| Jun 03 2015 |
4541 |
337.47 |
| Jun 03 2015 |
7492 |
337.47 |
| May 27 2015 |
4502 |
337.47 |
| May 27 2015 |
7470 |
337.47 |
| May 20 2015 |
4564 |
337.47 |
| May 20 2015 |
7555 |
337.47 |
| May 13 2015 |
4601 |
337.47 |
| May 13 2015 |
7600 |
337.47 |
| May 06 2015 |
4852 |
341.66 |
| May 06 2015 |
7875 |
341.66 |
| Apr 29 2015 |
4916 |
341.66 |
| Apr 29 2015 |
7944 |
341.66 |
| Apr 22 2015 |
4980 |
341.66 |
| Apr 22 2015 |
7983 |
341.66 |
| Apr 15 2015 |
5016 |
341.66 |
| Apr 15 2015 |
8057 |
341.66 |
| Apr 08 2015 |
4727 |
337.89 |
| Apr 08 2015 |
7678 |
337.89 |
| Apr 01 2015 |
4595 |
335.07 |
| Apr 01 2015 |
7500 |
335.07 |
| Mar 25 2015 |
5848 |
354.81 |
| Mar 25 2015 |
9422 |
354.81 |
| Mar 18 2015 |
5775 |
356.08 |
| Mar 18 2015 |
9399 |
356.08 |
| Mar 11 2015 |
5906 |
356.08 |
| Mar 11 2015 |
9743 |
356.08 |
| Mar 04 2015 |
5959 |
355.27 |
| Mar 04 2015 |
9750 |
355.27 |
| Feb 25 2015 |
5990 |
355.27 |
| Feb 25 2015 |
9771 |
355.27 |
| Feb 18 2015 |
6077 |
355.27 |
| Feb 18 2015 |
9856 |
355.27 |
| Feb 11 2015 |
6107 |
355.27 |
| Feb 11 2015 |
9887 |
355.27 |
| Feb 04 2015 |
6131 |
355.27 |
| Feb 04 2015 |
9896 |
355.27 |
| Jan 28 2015 |
6141 |
355.27 |
| Jan 28 2015 |
9906 |
355.27 |
| Jan 21 2015 |
6150 |
355.27 |
| Jan 21 2015 |
9917 |
355.27 |
| Jan 14 2015 |
6156 |
355.27 |
| Jan 14 2015 |
9934 |
355.27 |
| Jan 07 2015 |
6156 |
355.27 |
| Jan 07 2015 |
9916 |
355.27 |
| Dec 31 2014 |
6156 |
355.27 |
| Dec 31 2014 |
9917 |
355.27 |
| Dec 24 2014 |
6156 |
355.27 |
| Dec 24 2014 |
9917 |
355.27 |
| Dec 17 2014 |
6156 |
355.27 |
| Dec 17 2014 |
9913 |
355.27 |
| Dec 10 2014 |
6156 |
355.27 |
| Dec 10 2014 |
9913 |
355.27 |
| Dec 03 2014 |
6156 |
355.27 |
| Dec 03 2014 |
9913 |
355.27 |
| Nov 26 2014 |
6156 |
355.27 |
| Nov 26 2014 |
9913 |
355.27 |
| Nov 19 2014 |
6156 |
355.27 |
| Nov 19 2014 |
9913 |
355.27 |
| Nov 12 2014 |
6156 |
355.27 |
| Nov 12 2014 |
9913 |
355.27 |
| Nov 05 2014 |
6156 |
355.27 |
| Nov 05 2014 |
9913 |
355.27 |
| Oct 29 2014 |
6155 |
355.27 |
| Oct 29 2014 |
9912 |
355.27 |
| Oct 22 2014 |
6146 |
355.27 |
| Oct 22 2014 |
9926 |
355.27 |
| Oct 15 2014 |
6135 |
355.27 |
| Oct 15 2014 |
9913 |
355.27 |
| Oct 08 2014 |
6143 |
355.27 |
| Oct 08 2014 |
9921 |
355.27 |
| Oct 01 2014 |
6148 |
355.27 |
| Oct 01 2014 |
9930 |
355.27 |
| Sep 24 2014 |
6164 |
355.27 |
| Sep 24 2014 |
9908 |
355.27 |
| Sep 17 2014 |
6126 |
355.27 |
| Sep 17 2014 |
9917 |
355.27 |
| Sep 10 2014 |
6146 |
355.27 |
| Sep 10 2014 |
9924 |
355.27 |
| Sep 03 2014 |
6150 |
355.27 |
| Sep 03 2014 |
9963 |
355.27 |
| Aug 27 2014 |
6060 |
355.27 |
| Aug 27 2014 |
9945 |
355.27 |
| Aug 20 2014 |
6055 |
355.27 |
| Aug 20 2014 |
9954 |
355.27 |
| Aug 13 2014 |
6048 |
355.27 |
| Aug 13 2014 |
9993 |
355.27 |
| Aug 06 2014 |
6129 |
355.27 |
| Aug 06 2014 |
10004 |
355.27 |
| Jul 30 2014 |
6138 |
355.27 |
| Jul 30 2014 |
10073 |
355.27 |
| Jul 23 2014 |
6159 |
355.27 |
| Jul 23 2014 |
10110 |
355.27 |
| Jul 16 2014 |
6219 |
355.27 |
| Jul 16 2014 |
10092 |
355.27 |
| Jul 09 2014 |
6258 |
355.27 |
| Jul 09 2014 |
10092 |
355.27 |
| Jul 02 2014 |
6314 |
355.27 |
| Jul 02 2014 |
10193 |
355.27 |
| Jun 25 2014 |
6373 |
355.27 |
| Jun 25 2014 |
10181 |
355.27 |
| Jun 18 2014 |
6406 |
355.27 |
| Jun 18 2014 |
10214 |
355.27 |
| Jun 11 2014 |
6423 |
355.22 |
| Jun 11 2014 |
10339 |
355.22 |
| Jun 04 2014 |
6489 |
355.22 |
| Jun 04 2014 |
10423 |
355.22 |
| May 28 2014 |
6511 |
355.22 |
| May 28 2014 |
10462 |
355.22 |
| May 21 2014 |
6814 |
358.81 |
| May 21 2014 |
10929 |
358.81 |
| May 14 2014 |
6864 |
358.81 |
| May 14 2014 |
10980 |
358.81 |
| May 07 2014 |
6720 |
358.81 |
| May 07 2014 |
10868 |
358.81 |
| Apr 30 2014 |
6991 |
358.81 |
| Apr 30 2014 |
11162 |
358.81 |
| Apr 23 2014 |
7176 |
358.81 |
| Apr 23 2014 |
11317 |
358.81 |
| Apr 16 2014 |
7179 |
358.81 |
| Apr 16 2014 |
11262 |
358.81 |
| Apr 09 2014 |
7423 |
358.81 |
| Apr 09 2014 |
11442 |
358.81 |
| Apr 02 2014 |
9021 |
374.55 |
| Apr 02 2014 |
13289 |
374.55 |
