| Jul 22 2015 |
7314 |
415.34 |
| Jul 22 2015 |
17094 |
415.34 |
| Jul 15 2015 |
7475 |
415.34 |
| Jul 15 2015 |
17207 |
415.34 |
| Jul 08 2015 |
7543 |
415.34 |
| Jul 08 2015 |
17326 |
415.34 |
| Jul 01 2015 |
7618 |
415.34 |
| Jul 01 2015 |
17402 |
415.34 |
| Jun 24 2015 |
7602 |
415.34 |
| Jun 24 2015 |
17471 |
415.34 |
| Jun 17 2015 |
7558 |
415.34 |
| Jun 17 2015 |
17557 |
415.34 |
| Jun 10 2015 |
7584 |
415.34 |
| Jun 10 2015 |
17533 |
415.34 |
| Jun 03 2015 |
7538 |
415.34 |
| Jun 03 2015 |
17727 |
415.34 |
| May 27 2015 |
7444 |
415.34 |
| May 27 2015 |
17550 |
415.34 |
| May 20 2015 |
7429 |
415.34 |
| May 20 2015 |
17602 |
415.34 |
| May 13 2015 |
7454 |
415.34 |
| May 13 2015 |
17680 |
415.34 |
| May 06 2015 |
7018 |
415.34 |
| May 06 2015 |
17329 |
415.34 |
| Apr 29 2015 |
7264 |
415.34 |
| Apr 29 2015 |
17589 |
415.34 |
| Apr 22 2015 |
7387 |
415.34 |
| Apr 22 2015 |
17653 |
415.34 |
| Apr 15 2015 |
7301 |
415.34 |
| Apr 15 2015 |
17630 |
415.34 |
| Apr 08 2015 |
7313 |
415.34 |
| Apr 08 2015 |
17713 |
415.34 |
| Apr 01 2015 |
7269 |
415.34 |
| Apr 01 2015 |
20925 |
434.77 |
| Mar 25 2015 |
14124 |
435.43 |
| Mar 25 2015 |
7216 |
415.34 |
| Mar 25 2015 |
20370 |
435.1 |
| Mar 18 2015 |
6936 |
415.34 |
| Mar 18 2015 |
13668 |
435.43 |
| Mar 18 2015 |
19846 |
435.1 |
| Mar 11 2015 |
15888 |
452.69 |
| Mar 11 2015 |
7199 |
415.34 |
| Mar 11 2015 |
21042 |
439.54 |
| Mar 04 2015 |
7319 |
415.34 |
| Mar 04 2015 |
16502 |
455.99 |
| Mar 04 2015 |
21279 |
439.54 |
| Feb 25 2015 |
16536 |
455.99 |
| Feb 25 2015 |
7237 |
415.34 |
| Feb 25 2015 |
21262 |
439.54 |
| Feb 18 2015 |
16678 |
455.99 |
| Feb 18 2015 |
7290 |
415.34 |
| Feb 18 2015 |
21354 |
439.54 |
| Feb 11 2015 |
16684 |
455.99 |
| Feb 11 2015 |
7338 |
415.34 |
| Feb 11 2015 |
21357 |
439.54 |
| Feb 04 2015 |
7343 |
415.34 |
| Feb 04 2015 |
16722 |
455.99 |
| Feb 04 2015 |
21376 |
439.54 |
| Jan 28 2015 |
7343 |
415.34 |
| Jan 28 2015 |
16667 |
455.99 |
| Jan 28 2015 |
21383 |
439.54 |
| Jan 21 2015 |
7348 |
415.34 |
| Jan 21 2015 |
16674 |
455.99 |
| Jan 21 2015 |
21393 |
439.54 |
| Jan 14 2015 |
16690 |
455.99 |
| Jan 14 2015 |
7348 |
415.34 |
| Jan 14 2015 |
21404 |
439.54 |
| Jan 07 2015 |
16690 |
455.99 |
| Jan 07 2015 |
7348 |
415.34 |
| Jan 07 2015 |
21375 |
439.54 |
| Dec 31 2014 |
16690 |
455.99 |
| Dec 31 2014 |
7363 |
415.34 |
| Dec 31 2014 |
21385 |
439.54 |
| Dec 24 2014 |
16690 |
455.99 |
| Dec 24 2014 |
7363 |
415.34 |
| Dec 24 2014 |
21385 |
439.54 |
| Dec 17 2014 |
7363 |
415.34 |
| Dec 17 2014 |
16690 |
455.99 |
| Dec 17 2014 |
21375 |
439.54 |
| Dec 10 2014 |
7363 |
415.34 |
| Dec 10 2014 |
16690 |
455.99 |
| Dec 10 2014 |
21375 |
439.54 |
| Dec 03 2014 |
7364 |
415.34 |
| Dec 03 2014 |
16690 |
455.99 |
| Dec 03 2014 |
21375 |
439.54 |
| Nov 26 2014 |
16690 |
455.99 |
| Nov 26 2014 |
7364 |
415.34 |
| Nov 26 2014 |
21375 |
439.54 |
| Nov 19 2014 |
7363 |
415.34 |
| Nov 19 2014 |
16690 |
455.99 |
| Nov 19 2014 |
21374 |
439.54 |
| Nov 12 2014 |
7363 |
415.34 |
| Nov 12 2014 |
16690 |
455.99 |
| Nov 12 2014 |
21374 |
439.54 |
| Nov 05 2014 |
16690 |
455.99 |
| Nov 05 2014 |
7363 |
415.34 |
| Nov 05 2014 |
21375 |
439.54 |
| Oct 29 2014 |
16685 |
455.99 |
| Oct 29 2014 |
7363 |
415.34 |
| Oct 29 2014 |
21372 |
439.54 |
| Oct 22 2014 |
7349 |
415.34 |
| Oct 22 2014 |
16653 |
455.99 |
| Oct 22 2014 |
21381 |
439.54 |
| Oct 15 2014 |
16559 |
455.99 |
| Oct 15 2014 |
7344 |
415.34 |
| Oct 15 2014 |
21313 |
439.54 |
| Oct 08 2014 |
16570 |
455.99 |
| Oct 08 2014 |
7338 |
415.34 |
| Oct 08 2014 |
21302 |
439.54 |
| Oct 01 2014 |
7341 |
415.34 |
| Oct 01 2014 |
16577 |
455.99 |
| Oct 01 2014 |
21330 |
439.54 |
| Sep 24 2014 |
7316 |
415.34 |
| Sep 24 2014 |
16684 |
455.99 |
| Sep 24 2014 |
21351 |
439.54 |
| Sep 17 2014 |
16526 |
455.99 |
| Sep 17 2014 |
7287 |
415.34 |
| Sep 17 2014 |
21320 |
439.54 |
| Sep 10 2014 |
7294 |
415.34 |
| Sep 10 2014 |
16532 |
455.99 |
| Sep 10 2014 |
21344 |
439.54 |
| Sep 03 2014 |
7294 |
415.34 |
| Sep 03 2014 |
16567 |
455.99 |
| Sep 03 2014 |
21404 |
439.54 |
| Aug 27 2014 |
7156 |
415.34 |
| Aug 27 2014 |
16449 |
455.99 |
| Aug 27 2014 |
21452 |
439.54 |
| Aug 20 2014 |
16464 |
455.99 |
| Aug 20 2014 |
7146 |
415.34 |
| Aug 20 2014 |
21475 |
439.54 |
| Aug 13 2014 |
7163 |
415.34 |
| Aug 13 2014 |
16401 |
455.99 |
| Aug 13 2014 |
21534 |
439.54 |
| Aug 06 2014 |
16568 |
455.99 |
| Aug 06 2014 |
23274 |
450.32 |
| Jul 30 2014 |
16625 |
455.99 |
| Jul 30 2014 |
23444 |
450.32 |
| Jul 23 2014 |
16484 |
455.99 |
| Jul 23 2014 |
23245 |
450.32 |
| Jul 16 2014 |
16650 |
455.99 |
| Jul 16 2014 |
23219 |
450.32 |
| Jul 09 2014 |
16732 |
455.99 |
| Jul 09 2014 |
23245 |
450.32 |
| Jul 02 2014 |
16806 |
455.99 |
| Jul 02 2014 |
23475 |
450.32 |
| Jun 25 2014 |
16914 |
455.99 |
| Jun 25 2014 |
23594 |
450.32 |
| Jun 18 2014 |
16962 |
455.99 |
| Jun 18 2014 |
23610 |
450.32 |
| Jun 11 2014 |
16866 |
455.99 |
| Jun 11 2014 |
23786 |
450.32 |
| Jun 04 2014 |
16995 |
455.99 |
| Jun 04 2014 |
23959 |
450.32 |
| May 28 2014 |
16880 |
455.99 |
| May 28 2014 |
23870 |
450.32 |
| May 21 2014 |
16918 |
455.99 |
| May 21 2014 |
23957 |
450.32 |
| May 14 2014 |
17038 |
455.99 |
| May 14 2014 |
24048 |
450.32 |
| May 07 2014 |
16592 |
455.99 |
| May 07 2014 |
23766 |
450.32 |
| Apr 30 2014 |
17128 |
455.99 |
| Apr 30 2014 |
24335 |
450.32 |
| Apr 23 2014 |
17459 |
455.99 |
| Apr 23 2014 |
24661 |
450.32 |
| Apr 16 2014 |
17433 |
455.99 |
| Apr 16 2014 |
24498 |
450.32 |
| Apr 09 2014 |
18044 |
455.99 |
| Apr 09 2014 |
24879 |
450.32 |
| Apr 02 2014 |
15788 |
435.43 |
| Apr 02 2014 |
22197 |
435.43 |
