| Apr 22 2015 |
29603 |
668.37 |
| Apr 22 2015 |
27004 |
660.78 |
| Apr 22 2015 |
40987 |
664.58 |
| Apr 15 2015 |
26735 |
660.78 |
| Apr 15 2015 |
28829 |
668.37 |
| Apr 15 2015 |
40248 |
664.58 |
| Apr 08 2015 |
29002 |
668.37 |
| Apr 08 2015 |
27287 |
677.41 |
| Apr 08 2015 |
14563 |
702.02 |
| Apr 08 2015 |
40751 |
681.3 |
| Apr 01 2015 |
14390 |
660.53 |
| Apr 01 2015 |
27776 |
694.28 |
| Apr 01 2015 |
29288 |
673.24 |
| Apr 01 2015 |
41342 |
664.07 |
| Mar 25 2015 |
27443 |
694.25 |
| Mar 25 2015 |
28484 |
673.24 |
| Mar 25 2015 |
14122 |
672.33 |
| Mar 25 2015 |
40211 |
664.07 |
| Mar 18 2015 |
26416 |
694.25 |
| Mar 18 2015 |
13150 |
672.33 |
| Mar 18 2015 |
26816 |
673.24 |
| Mar 18 2015 |
38375 |
664.07 |
| Mar 11 2015 |
27518 |
673.24 |
| Mar 11 2015 |
26715 |
694.25 |
| Mar 11 2015 |
13703 |
672.33 |
| Mar 11 2015 |
39393 |
664.07 |
| Mar 04 2015 |
13977 |
672.33 |
| Mar 04 2015 |
27097 |
694.25 |
| Mar 04 2015 |
28016 |
673.24 |
| Mar 04 2015 |
39878 |
664.07 |
| Feb 25 2015 |
27988 |
673.24 |
| Feb 25 2015 |
13887 |
672.33 |
| Feb 25 2015 |
26853 |
694.25 |
| Feb 25 2015 |
39848 |
664.07 |
| Feb 18 2015 |
28221 |
673.24 |
| Feb 18 2015 |
14002 |
672.33 |
| Feb 18 2015 |
27012 |
694.25 |
| Feb 18 2015 |
39954 |
664.07 |
| Feb 11 2015 |
28222 |
673.24 |
| Feb 11 2015 |
27156 |
694.25 |
| Feb 11 2015 |
14158 |
672.33 |
| Feb 11 2015 |
39984 |
664.07 |
| Feb 04 2015 |
27105 |
694.25 |
| Feb 04 2015 |
14210 |
672.33 |
| Feb 04 2015 |
28296 |
673.24 |
| Feb 04 2015 |
39975 |
664.07 |
| Jan 28 2015 |
14210 |
672.33 |
| Jan 28 2015 |
27133 |
694.25 |
| Jan 28 2015 |
28272 |
673.24 |
| Jan 28 2015 |
39954 |
664.07 |
| Jan 21 2015 |
14250 |
672.33 |
| Jan 21 2015 |
27106 |
694.25 |
| Jan 21 2015 |
28320 |
673.24 |
| Jan 21 2015 |
40007 |
664.07 |
| Jan 14 2015 |
28335 |
673.24 |
| Jan 14 2015 |
14250 |
672.33 |
| Jan 14 2015 |
27081 |
694.25 |
| Jan 14 2015 |
39988 |
664.07 |
| Jan 07 2015 |
28334 |
673.24 |
| Jan 07 2015 |
27087 |
694.25 |
| Jan 07 2015 |
14250 |
672.33 |
| Jan 07 2015 |
39986 |
664.07 |
| Dec 31 2014 |
27090 |
694.25 |
| Dec 31 2014 |
28334 |
673.24 |
| Dec 31 2014 |
14343 |
672.33 |
| Dec 31 2014 |
40023 |
664.07 |
| Dec 24 2014 |
28335 |
673.24 |
| Dec 24 2014 |
27090 |
694.25 |
| Dec 24 2014 |
14343 |
672.33 |
| Dec 24 2014 |
40024 |
664.07 |
| Dec 17 2014 |
14343 |
672.33 |
| Dec 17 2014 |
27067 |
694.25 |
| Dec 17 2014 |
28335 |
673.24 |
| Dec 17 2014 |
40011 |
664.07 |
| Dec 10 2014 |
14343 |
672.33 |
| Dec 10 2014 |
27068 |
694.25 |
| Dec 10 2014 |
28335 |
673.24 |
| Dec 10 2014 |
40012 |
664.07 |
| Dec 03 2014 |
14344 |
672.33 |
| Dec 03 2014 |
27068 |
694.25 |
| Dec 03 2014 |
28335 |
673.24 |
| Dec 03 2014 |
40012 |
664.07 |
| Nov 26 2014 |
28335 |
673.24 |
| Nov 26 2014 |
27068 |
694.25 |
| Nov 26 2014 |
14344 |
672.33 |
| Nov 26 2014 |
40012 |
664.07 |
| Nov 19 2014 |
14341 |
672.33 |
| Nov 19 2014 |
27068 |
694.25 |
| Nov 19 2014 |
28335 |
673.24 |
| Nov 19 2014 |
40011 |
664.07 |
| Nov 12 2014 |
27069 |
694.25 |
| Nov 12 2014 |
14341 |
672.33 |
| Nov 12 2014 |
28335 |
673.24 |
| Nov 12 2014 |
40014 |
664.07 |
| Nov 05 2014 |
28335 |
673.24 |
| Nov 05 2014 |
14341 |
672.33 |
| Nov 05 2014 |
27069 |
694.25 |
| Nov 05 2014 |
40016 |
664.07 |
| Oct 29 2014 |
28326 |
673.24 |
| Oct 29 2014 |
27069 |
694.25 |
| Oct 29 2014 |
14341 |
672.33 |
| Oct 29 2014 |
40009 |
664.07 |
| Oct 22 2014 |
14297 |
672.33 |
| Oct 22 2014 |
26949 |
694.25 |
| Oct 22 2014 |
28249 |
673.24 |
| Oct 22 2014 |
39999 |
664.07 |
| Oct 15 2014 |
28075 |
673.24 |
| Oct 15 2014 |
26928 |
694.25 |
| Oct 15 2014 |
14276 |
672.33 |
| Oct 15 2014 |
39844 |
664.07 |
| Oct 08 2014 |
28099 |
673.24 |
| Oct 08 2014 |
26876 |
694.25 |
| Oct 08 2014 |
14261 |
672.33 |
| Oct 08 2014 |
39814 |
664.07 |
| Oct 01 2014 |
26927 |
694.25 |
| Oct 01 2014 |
14311 |
672.33 |
| Oct 01 2014 |
28107 |
673.24 |
| Oct 01 2014 |
39895 |
664.07 |
| Sep 24 2014 |
14248 |
672.33 |
| Sep 24 2014 |
26743 |
694.25 |
| Sep 24 2014 |
28194 |
673.24 |
| Sep 24 2014 |
39840 |
664.07 |
| Sep 17 2014 |
27918 |
673.24 |
| Sep 17 2014 |
14168 |
672.33 |
| Sep 17 2014 |
26782 |
694.25 |
| Sep 17 2014 |
39682 |
664.07 |
| Sep 10 2014 |
14258 |
672.33 |
| Sep 10 2014 |
26539 |
694.25 |
| Sep 10 2014 |
27913 |
673.24 |
| Sep 10 2014 |
39738 |
664.07 |
| Sep 03 2014 |
14250 |
672.33 |
| Sep 03 2014 |
26411 |
694.25 |
| Sep 03 2014 |
28004 |
673.24 |
| Sep 03 2014 |
39762 |
664.07 |
| Aug 27 2014 |
26575 |
694.25 |
| Aug 27 2014 |
14050 |
672.33 |
| Aug 27 2014 |
27873 |
673.24 |
| Aug 27 2014 |
39850 |
664.07 |
| Aug 20 2014 |
27792 |
673.24 |
| Aug 20 2014 |
26483 |
694.25 |
| Aug 20 2014 |
14042 |
672.33 |
| Aug 20 2014 |
39881 |
664.07 |
| Aug 13 2014 |
14014 |
672.33 |
| Aug 13 2014 |
26671 |
694.25 |
| Aug 13 2014 |
27718 |
673.24 |
| Aug 13 2014 |
40053 |
664.07 |
| Aug 06 2014 |
13883 |
672.33 |
| Aug 06 2014 |
26816 |
694.25 |
| Aug 06 2014 |
27987 |
673.24 |
| Aug 06 2014 |
40248 |
664.07 |
| Jul 30 2014 |
28085 |
673.24 |
| Jul 30 2014 |
26866 |
694.25 |
| Jul 30 2014 |
14102 |
672.33 |
| Jul 30 2014 |
40560 |
664.07 |
| Jul 23 2014 |
26521 |
694.25 |
| Jul 23 2014 |
13870 |
672.33 |
| Jul 23 2014 |
27852 |
673.24 |
| Jul 23 2014 |
40222 |
664.07 |
| Jul 16 2014 |
26474 |
694.25 |
| Jul 16 2014 |
13979 |
672.33 |
| Jul 16 2014 |
28127 |
673.24 |
| Jul 16 2014 |
40226 |
664.07 |
| Jul 09 2014 |
13599 |
672.33 |
| Jul 09 2014 |
26702 |
694.25 |
| Jul 09 2014 |
28260 |
673.24 |
| Jul 09 2014 |
40350 |
664.07 |
| Jul 02 2014 |
26935 |
694.25 |
| Jul 02 2014 |
13985 |
672.33 |
| Jul 02 2014 |
28381 |
673.24 |
| Jul 02 2014 |
40681 |
664.07 |
| Jun 25 2014 |
13789 |
672.33 |
| Jun 25 2014 |
27193 |
694.25 |
| Jun 25 2014 |
28533 |
673.24 |
| Jun 25 2014 |
40966 |
664.07 |
| Jun 18 2014 |
13677 |
672.33 |
| Jun 18 2014 |
27353 |
694.25 |
| Jun 18 2014 |
28617 |
673.24 |
| Jun 18 2014 |
40974 |
664.07 |
| Jun 11 2014 |
28325 |
673.24 |
| Jun 11 2014 |
14059 |
672.33 |
| Jun 11 2014 |
27287 |
694.25 |
| Jun 11 2014 |
41096 |
664.07 |
| Jun 04 2014 |
14328 |
672.33 |
| Jun 04 2014 |
27787 |
694.25 |
| Jun 04 2014 |
28658 |
673.24 |
| Jun 04 2014 |
41525 |
664.07 |
| May 28 2014 |
27621 |
694.25 |
| May 28 2014 |
14462 |
672.33 |
| May 28 2014 |
28317 |
673.24 |
| May 28 2014 |
41226 |
664.07 |
| May 21 2014 |
28411 |
673.24 |
| May 21 2014 |
27650 |
694.25 |
| May 21 2014 |
14517 |
672.33 |
| May 21 2014 |
41462 |
664.07 |
| May 14 2014 |
28612 |
673.24 |
| May 14 2014 |
27845 |
694.25 |
| May 14 2014 |
14837 |
672.33 |
| May 14 2014 |
41704 |
664.07 |
| May 07 2014 |
27267 |
694.25 |
| May 07 2014 |
14092 |
672.33 |
| May 07 2014 |
27861 |
673.24 |
| May 07 2014 |
41081 |
664.07 |
| Apr 30 2014 |
28623 |
673.24 |
| Apr 30 2014 |
28184 |
694.25 |
| Apr 30 2014 |
14719 |
672.33 |
| Apr 30 2014 |
42010 |
664.07 |
| Apr 23 2014 |
29314 |
678.11 |
| Apr 23 2014 |
28644 |
705.4 |
| Apr 23 2014 |
15158 |
672.33 |
| Apr 23 2014 |
42855 |
676.25 |
| Apr 16 2014 |
14804 |
672.33 |
| Apr 16 2014 |
28413 |
705.4 |
| Apr 16 2014 |
29259 |
678.11 |
| Apr 16 2014 |
42507 |
676.25 |
| Apr 09 2014 |
28776 |
694.14 |
| Apr 09 2014 |
14949 |
695.92 |
| Apr 09 2014 |
43572 |
695.03 |
