| Jun 24 2025 |
5416 |
411.62 |
| Jun 24 2025 |
6237 |
411.62 |
| Jun 17 2025 |
5456 |
411.62 |
| Jun 17 2025 |
6259 |
411.62 |
| Jun 10 2025 |
5481 |
411.62 |
| Jun 10 2025 |
6307 |
411.62 |
| Jun 03 2025 |
5415 |
411.62 |
| Jun 03 2025 |
6284 |
411.62 |
| May 27 2025 |
5447 |
411.62 |
| May 27 2025 |
6335 |
411.62 |
| May 20 2025 |
5328 |
411.62 |
| May 20 2025 |
6481 |
411.62 |
| May 13 2025 |
5293 |
411.62 |
| May 13 2025 |
6458 |
411.62 |
| May 06 2025 |
5317 |
411.62 |
| May 06 2025 |
6577 |
411.62 |
| Apr 29 2025 |
5319 |
411.62 |
| Apr 29 2025 |
6658 |
411.62 |
| Apr 22 2025 |
5348 |
411.62 |
| Apr 22 2025 |
6546 |
411.62 |
| Apr 15 2025 |
5348 |
411.62 |
| Apr 15 2025 |
6613 |
411.62 |
| Apr 08 2025 |
5337 |
411.62 |
| Apr 08 2025 |
6603 |
411.62 |
| Apr 01 2025 |
5319 |
411.62 |
| Apr 01 2025 |
6247 |
411.62 |
| Mar 25 2025 |
5327 |
411.62 |
| Mar 25 2025 |
6305 |
411.62 |
| Mar 18 2025 |
5271 |
411.62 |
| Mar 18 2025 |
6241 |
411.62 |
| Mar 11 2025 |
5272 |
411.62 |
| Mar 11 2025 |
6237 |
411.62 |
| Mar 04 2025 |
5265 |
411.62 |
| Mar 04 2025 |
6240 |
411.62 |
| Feb 25 2025 |
5250 |
411.62 |
| Feb 25 2025 |
6221 |
411.62 |
| Feb 18 2025 |
5211 |
411.62 |
| Feb 18 2025 |
6189 |
411.62 |
| Feb 11 2025 |
5220 |
411.62 |
| Feb 11 2025 |
6250 |
411.62 |
| Feb 04 2025 |
5210 |
411.62 |
| Feb 04 2025 |
6240 |
411.62 |
| Jan 29 2025 |
5207 |
411.62 |
| Jan 29 2025 |
6211 |
411.62 |
| Jan 22 2025 |
5196 |
411.62 |
| Jan 22 2025 |
6218 |
411.62 |
| Jan 15 2025 |
5191 |
411.62 |
| Jan 15 2025 |
6247 |
411.62 |
| Jan 08 2025 |
3328 |
411.62 |
| Jan 08 2025 |
4490 |
411.62 |
| Jan 01 2025 |
3347 |
411.62 |
| Jan 01 2025 |
4485 |
411.62 |
| Dec 25 2024 |
3349 |
411.62 |
| Dec 25 2024 |
4485 |
411.62 |
| Dec 18 2024 |
3349 |
411.62 |
| Dec 18 2024 |
4483 |
411.62 |
| Dec 11 2024 |
3341 |
411.62 |
| Dec 11 2024 |
4481 |
411.62 |
| Dec 04 2024 |
3342 |
411.62 |
| Dec 04 2024 |
4481 |
411.62 |
| Nov 27 2024 |
3342 |
411.62 |
| Nov 27 2024 |
4481 |
411.62 |
| Nov 20 2024 |
3323 |
411.62 |
| Nov 20 2024 |
4465 |
411.62 |
| Nov 13 2024 |
3325 |
411.62 |
| Nov 13 2024 |
4466 |
411.62 |
| Nov 06 2024 |
3320 |
411.62 |
| Nov 06 2024 |
4472 |
411.62 |
| Oct 30 2024 |
3338 |
411.62 |
| Oct 30 2024 |
4347 |
411.62 |
| Oct 23 2024 |
3342 |
411.62 |
| Oct 23 2024 |
5135 |
411.62 |
| Oct 16 2024 |
3343 |
411.62 |
| Oct 16 2024 |
5114 |
411.62 |
| Oct 09 2024 |
3345 |
411.62 |
| Oct 09 2024 |
5126 |
411.62 |
| Oct 02 2024 |
3307 |
411.62 |
| Oct 02 2024 |
5036 |
411.62 |
| Sep 25 2024 |
3304 |
411.62 |
| Sep 25 2024 |
4977 |
411.62 |
| Sep 18 2024 |
3301 |
411.62 |
| Sep 18 2024 |
4936 |
411.62 |
| Sep 11 2024 |
3282 |
411.62 |
| Sep 11 2024 |
4879 |
411.62 |
| Sep 04 2024 |
3291 |
411.62 |
| Sep 04 2024 |
5022 |
411.62 |
| Aug 28 2024 |
3317 |
411.62 |
| Aug 28 2024 |
5031 |
411.62 |
| Aug 21 2024 |
3175 |
411.62 |
| Aug 21 2024 |
4940 |
411.62 |
| Aug 14 2024 |
3001 |
411.62 |
| Aug 14 2024 |
4624 |
411.62 |
| Aug 07 2024 |
5442 |
411.62 |
| Aug 07 2024 |
6967 |
411.62 |
| Jul 31 2024 |
5494 |
411.62 |
| Jul 31 2024 |
7021 |
411.62 |
| Jul 24 2024 |
5541 |
411.62 |
| Jul 24 2024 |
6997 |
411.62 |
| Jul 17 2024 |
5501 |
411.62 |
| Jul 17 2024 |
6878 |
411.62 |
| Jul 10 2024 |
3315 |
411.62 |
| Jul 10 2024 |
4799 |
411.62 |
| Jul 03 2024 |
3382 |
411.62 |
| Jul 03 2024 |
4929 |
411.62 |
| May 15 2024 |
2013 |
367.27 |
| May 15 2024 |
2961 |
367.27 |
| May 08 2024 |
2054 |
367.27 |
| May 08 2024 |
3025 |
367.27 |
| May 01 2024 |
2072 |
367.27 |
| May 01 2024 |
3184 |
367.27 |
| Apr 24 2024 |
4331 |
352.63 |
| Apr 24 2024 |
6003 |
352.63 |
| Apr 17 2024 |
4311 |
352.63 |
| Apr 17 2024 |
6171 |
352.63 |
| Apr 10 2024 |
4320 |
352.63 |
| Apr 10 2024 |
6160 |
352.63 |
| Apr 03 2024 |
4291 |
352.63 |
| Apr 03 2024 |
6173 |
352.63 |
| Mar 27 2024 |
4279 |
352.63 |
| Mar 27 2024 |
6167 |
352.63 |
| Mar 21 2024 |
4306 |
352.63 |
| Mar 21 2024 |
6148 |
352.63 |
| Mar 14 2024 |
4286 |
352.63 |
| Mar 14 2024 |
6088 |
352.63 |
| Mar 07 2024 |
4314 |
352.63 |
| Mar 07 2024 |
6107 |
352.63 |
| Feb 29 2024 |
4322 |
352.63 |
| Feb 29 2024 |
6151 |
352.63 |
| Feb 22 2024 |
4301 |
352.63 |
| Feb 22 2024 |
6129 |
352.63 |
| Feb 15 2024 |
4316 |
352.63 |
| Feb 15 2024 |
6106 |
352.63 |
| Feb 08 2024 |
4313 |
352.63 |
| Feb 08 2024 |
6079 |
352.63 |
| Feb 01 2024 |
4356 |
352.63 |
| Feb 01 2024 |
5989 |
352.63 |
| Jan 25 2024 |
4350 |
352.63 |
| Jan 25 2024 |
5975 |
352.63 |
| Jan 18 2024 |
4349 |
352.63 |
| Jan 18 2024 |
5980 |
352.63 |
| Jan 11 2024 |
4347 |
352.63 |
| Jan 11 2024 |
5984 |
352.63 |
| Jan 04 2024 |
4348 |
352.63 |
| Jan 04 2024 |
5982 |
352.63 |
| Dec 28 2023 |
4350 |
352.63 |
| Dec 28 2023 |
5979 |
352.63 |
| Dec 21 2023 |
4350 |
352.63 |
| Dec 21 2023 |
5979 |
352.63 |
| Dec 14 2023 |
4349 |
352.63 |
| Dec 14 2023 |
5978 |
352.63 |
| Dec 07 2023 |
4349 |
352.63 |
| Dec 07 2023 |
5978 |
352.63 |
| Nov 30 2023 |
4348 |
352.63 |
| Nov 30 2023 |
5977 |
352.63 |
| Nov 23 2023 |
4348 |
352.63 |
| Nov 23 2023 |
5977 |
352.63 |
| Nov 16 2023 |
4346 |
352.63 |
| Nov 16 2023 |
5969 |
352.63 |
| Nov 09 2023 |
4347 |
352.63 |
| Nov 09 2023 |
5964 |
352.63 |
| Nov 02 2023 |
4347 |
352.63 |
| Nov 02 2023 |
5964 |
352.63 |
| Oct 26 2023 |
4365 |
352.63 |
| Oct 26 2023 |
5961 |
352.63 |
| Oct 19 2023 |
4365 |
352.63 |
| Oct 19 2023 |
5925 |
352.63 |
| Oct 12 2023 |
4368 |
352.63 |
| Oct 12 2023 |
5926 |
352.63 |
| Oct 05 2023 |
4369 |
352.63 |
| Oct 05 2023 |
5828 |
352.63 |
| Sep 28 2023 |
4367 |
352.63 |
| Sep 28 2023 |
5899 |
352.63 |
| Sep 21 2023 |
4369 |
352.63 |
| Sep 21 2023 |
5898 |
352.63 |
| Sep 14 2023 |
4370 |
352.63 |
| Sep 14 2023 |
5919 |
352.63 |
| Sep 07 2023 |
4374 |
352.63 |
| Sep 07 2023 |
5928 |
352.63 |
| Aug 31 2023 |
4418 |
352.63 |
| Aug 31 2023 |
5958 |
352.63 |
| Aug 24 2023 |
4394 |
352.63 |
| Aug 24 2023 |
5912 |
352.63 |
| Aug 17 2023 |
4419 |
352.63 |
| Aug 17 2023 |
5941 |
352.63 |
| Aug 10 2023 |
4423 |
352.63 |
| Aug 10 2023 |
5954 |
352.63 |
| Aug 03 2023 |
4396 |
352.63 |
| Aug 03 2023 |
5943 |
352.63 |
| Jul 27 2023 |
4409 |
352.63 |
| Jul 27 2023 |
5940 |
352.63 |
| Jul 20 2023 |
4429 |
352.63 |
| Jul 20 2023 |
5913 |
352.63 |
| Jul 13 2023 |
4457 |
352.63 |
| Jul 13 2023 |
5952 |
352.63 |
| Jul 06 2023 |
4470 |
352.63 |
| Jul 06 2023 |
5959 |
352.63 |
| Jun 29 2023 |
4435 |
352.63 |
| Jun 29 2023 |
5948 |
352.63 |
| Jun 22 2023 |
4424 |
352.63 |
| Jun 22 2023 |
5910 |
352.63 |
| Jun 15 2023 |
4452 |
352.63 |
| Jun 15 2023 |
5919 |
352.63 |
| Jun 08 2023 |
4461 |
352.63 |
| Jun 08 2023 |
5946 |
352.63 |
| Jun 01 2023 |
4390 |
352.63 |
| Jun 01 2023 |
5939 |
352.63 |
| May 25 2023 |
4362 |
352.63 |
| May 25 2023 |
5904 |
352.63 |
| May 18 2023 |
1798 |
342.88 |
| May 18 2023 |
2374 |
342.88 |
| May 11 2023 |
1771 |
342.88 |
| May 11 2023 |
2375 |
342.88 |
| May 04 2023 |
1735 |
342.88 |
| May 04 2023 |
2267 |
342.88 |
| Apr 27 2023 |
1749 |
342.88 |
| Apr 27 2023 |
2332 |
342.88 |
| Apr 20 2023 |
1754 |
342.88 |
| Apr 20 2023 |
2311 |
342.88 |
| Apr 13 2023 |
1742 |
342.88 |
| Apr 13 2023 |
2318 |
342.88 |
| Apr 06 2023 |
1747 |
342.88 |
| Apr 06 2023 |
2270 |
342.88 |
| Mar 30 2023 |
1739 |
342.88 |
| Mar 30 2023 |
2190 |
342.88 |
| Mar 23 2023 |
1756 |
342.88 |
| Mar 23 2023 |
2197 |
342.88 |
| Mar 16 2023 |
1737 |
342.88 |
| Mar 16 2023 |
2183 |
342.88 |
| Mar 09 2023 |
1736 |
342.88 |
| Mar 09 2023 |
2157 |
342.88 |
| Mar 02 2023 |
1726 |
342.88 |
| Mar 02 2023 |
2154 |
342.88 |
| Feb 23 2023 |
1723 |
342.88 |
| Feb 23 2023 |
2143 |
342.88 |
| Feb 16 2023 |
1716 |
342.88 |
| Feb 16 2023 |
2157 |
342.88 |
| Feb 09 2023 |
1716 |
342.88 |
| Feb 09 2023 |
2114 |
342.88 |
| Feb 02 2023 |
1706 |
342.88 |
| Feb 02 2023 |
2100 |
342.88 |
| Jan 26 2023 |
1701 |
342.88 |
| Jan 26 2023 |
2090 |
342.88 |
| Jan 19 2023 |
1698 |
342.88 |
| Jan 19 2023 |
2082 |
342.88 |
| Jan 12 2023 |
1696 |
342.88 |
| Jan 12 2023 |
2080 |
342.88 |
| Jan 05 2023 |
1696 |
342.88 |
| Jan 05 2023 |
2085 |
342.88 |
| Dec 29 2022 |
1697 |
342.88 |
| Dec 29 2022 |
2086 |
342.88 |
| Dec 22 2022 |
1697 |
342.88 |
| Dec 22 2022 |
2086 |
342.88 |
| Dec 15 2022 |
1697 |
342.88 |
| Dec 15 2022 |
2090 |
342.88 |
| Dec 08 2022 |
1698 |
342.88 |
| Dec 08 2022 |
2091 |
342.88 |
| Dec 01 2022 |
1698 |
342.88 |
| Dec 01 2022 |
2091 |
342.88 |
| Nov 24 2022 |
1698 |
342.88 |
| Nov 24 2022 |
2091 |
342.88 |
| Nov 17 2022 |
1697 |
342.88 |
| Nov 17 2022 |
2091 |
342.88 |
| Nov 10 2022 |
1698 |
342.88 |
| Nov 10 2022 |
2091 |
342.88 |
| Nov 03 2022 |
1703 |
342.88 |
| Nov 03 2022 |
2092 |
342.88 |
| Oct 27 2022 |
1702 |
342.88 |
| Oct 27 2022 |
2094 |
342.88 |
| Oct 20 2022 |
1702 |
342.88 |
| Oct 20 2022 |
2105 |
342.88 |
| Oct 13 2022 |
1702 |
342.88 |
| Oct 13 2022 |
2100 |
342.88 |
| Oct 06 2022 |
1702 |
342.88 |
| Oct 06 2022 |
2085 |
342.88 |
| Sep 29 2022 |
1698 |
342.88 |
| Sep 29 2022 |
2078 |
342.88 |
| Sep 22 2022 |
1697 |
342.88 |
| Sep 22 2022 |
2076 |
342.88 |
| Sep 15 2022 |
1696 |
342.88 |
| Sep 15 2022 |
2075 |
342.88 |
| Sep 08 2022 |
1681 |
342.88 |
| Sep 08 2022 |
2057 |
342.88 |
| Sep 01 2022 |
1650 |
342.88 |
| Sep 01 2022 |
2057 |
342.88 |
| Aug 25 2022 |
1093 |
312 |
| Aug 25 2022 |
1289 |
312 |
| Aug 18 2022 |
1097 |
312 |
| Aug 18 2022 |
1294 |
312 |
| Aug 11 2022 |
1090 |
312 |
| Aug 11 2022 |
1256 |
312 |
| Aug 04 2022 |
1087 |
312 |
| Aug 04 2022 |
1245 |
312 |
| Jul 28 2022 |
1082 |
312 |
| Jul 28 2022 |
1241 |
312 |
| Aug 19 2021 |
2527 |
402.79 |
| Aug 19 2021 |
3129 |
402.79 |
| Aug 12 2021 |
2497 |
402.79 |
| Aug 12 2021 |
3121 |
402.79 |
| Aug 05 2021 |
2484 |
402.79 |
| Aug 05 2021 |
3077 |
402.79 |
| Jul 29 2021 |
2422 |
402.79 |
| Jul 29 2021 |
3092 |
402.79 |
| Jul 22 2021 |
2335 |
402.79 |
| Jul 22 2021 |
2915 |
402.79 |
| Jul 15 2021 |
2239 |
402.79 |
| Jul 15 2021 |
2883 |
402.79 |
| Jul 08 2021 |
2183 |
402.79 |
| Jul 08 2021 |
2813 |
402.79 |
| Jul 01 2021 |
2139 |
402.79 |
| Jul 01 2021 |
2777 |
402.79 |
| Jun 24 2021 |
2091 |
402.79 |
| Jun 24 2021 |
2708 |
402.79 |
| Jun 17 2021 |
1894 |
402.79 |
| Jun 17 2021 |
2546 |
402.79 |
| Jun 10 2021 |
1831 |
402.79 |
| Jun 10 2021 |
2397 |
402.79 |
| Jun 03 2021 |
2203 |
402.79 |
| May 27 2021 |
1848 |
402.79 |
| May 27 2021 |
2238 |
402.79 |
| May 07 2021 |
7048 |
402.79 |
| Aug 21 2020 |
1888 |
402.79 |
| Aug 21 2020 |
2878 |
402.79 |
| Aug 14 2020 |
1929 |
402.79 |
| Aug 14 2020 |
2946 |
402.79 |
| Aug 07 2020 |
2095 |
402.79 |
| Aug 07 2020 |
3160 |
402.79 |
| Jul 31 2020 |
2265 |
402.79 |
| Jul 31 2020 |
3351 |
402.79 |
| Jul 24 2020 |
2461 |
402.79 |
| Jul 24 2020 |
3590 |
402.79 |
| Jul 17 2020 |
2705 |
402.79 |
| Jul 17 2020 |
3791 |
402.79 |
| Jul 10 2020 |
2920 |
402.79 |
| Jul 10 2020 |
4018 |
402.79 |
| Jul 03 2020 |
2934 |
402.79 |
| Jul 03 2020 |
4044 |
402.79 |
| Jun 26 2020 |
3157 |
402.79 |
| Jun 26 2020 |
4323 |
402.79 |
| Jun 19 2020 |
3268 |
402.79 |
| Jun 19 2020 |
4529 |
402.79 |
| Jun 12 2020 |
3381 |
402.79 |
| Jun 12 2020 |
4665 |
402.79 |
| Jun 05 2020 |
3511 |
402.79 |
| Jun 05 2020 |
4808 |
402.79 |
| May 29 2020 |
3645 |
402.79 |
| May 29 2020 |
4965 |
402.79 |
| May 22 2020 |
3793 |
402.79 |
| May 22 2020 |
5169 |
402.79 |
| May 15 2020 |
3883 |
402.79 |
| May 15 2020 |
5385 |
402.79 |
| May 08 2020 |
3960 |
402.79 |
| May 08 2020 |
5516 |
402.79 |
| May 01 2020 |
4173 |
402.79 |
| May 01 2020 |
5888 |
402.79 |
| Apr 24 2020 |
4303 |
402.79 |
| Apr 24 2020 |
6207 |
402.79 |
| Apr 17 2020 |
4326 |
402.79 |
| Apr 17 2020 |
6372 |
402.79 |
| Apr 10 2020 |
4423 |
402.79 |
| Apr 10 2020 |
6518 |
402.79 |
| Apr 03 2020 |
4542 |
402.79 |
| Apr 03 2020 |
6729 |
402.79 |
| Mar 27 2020 |
4662 |
402.79 |
| Mar 27 2020 |
6971 |
402.79 |
| Mar 20 2020 |
4726 |
402.79 |
| Mar 20 2020 |
7077 |
402.79 |
| Mar 13 2020 |
4763 |
402.79 |
| Mar 13 2020 |
7165 |
402.79 |
| Mar 06 2020 |
4803 |
402.79 |
| Mar 06 2020 |
7246 |
402.79 |
| Feb 28 2020 |
4770 |
402.79 |
| Feb 28 2020 |
7279 |
402.79 |
| Feb 21 2020 |
4708 |
402.79 |
| Feb 21 2020 |
7196 |
402.79 |
| Feb 14 2020 |
4737 |
402.79 |
| Feb 14 2020 |
7220 |
402.79 |
| Feb 07 2020 |
4710 |
402.79 |
| Feb 07 2020 |
7177 |
402.79 |
| Jan 31 2020 |
4723 |
402.79 |
| Jan 31 2020 |
7204 |
402.79 |
| Jan 24 2020 |
4736 |
402.79 |
| Jan 24 2020 |
7203 |
402.79 |
| Jan 17 2020 |
4704 |
402.79 |
| Jan 17 2020 |
7167 |
402.79 |
| Jan 10 2020 |
4702 |
402.79 |
| Jan 10 2020 |
7165 |
402.79 |
| Jan 03 2020 |
4708 |
402.79 |
| Jan 03 2020 |
7174 |
402.79 |
| Dec 27 2019 |
4707 |
402.79 |
| Dec 27 2019 |
7174 |
402.79 |
| Dec 20 2019 |
4707 |
402.79 |
| Dec 20 2019 |
7174 |
402.79 |
| Dec 13 2019 |
4707 |
402.79 |
| Dec 13 2019 |
7174 |
402.79 |
| Dec 06 2019 |
4703 |
402.79 |
| Dec 06 2019 |
7171 |
402.79 |
| Nov 29 2019 |
4693 |
402.79 |
| Nov 29 2019 |
7177 |
402.79 |
| Nov 22 2019 |
4693 |
402.79 |
| Nov 22 2019 |
7177 |
402.79 |
| Nov 15 2019 |
4694 |
402.79 |
| Nov 15 2019 |
7182 |
402.79 |
| Nov 08 2019 |
4697 |
402.79 |
| Nov 08 2019 |
7155 |
402.79 |
| Nov 01 2019 |
4694 |
402.79 |
| Nov 01 2019 |
7054 |
402.79 |
| Oct 25 2019 |
4704 |
402.79 |
| Oct 25 2019 |
7064 |
402.79 |
| Oct 18 2019 |
4704 |
402.79 |
| Oct 18 2019 |
7071 |
402.79 |
| Oct 11 2019 |
4706 |
402.79 |
| Oct 11 2019 |
7070 |
402.79 |
| Oct 04 2019 |
4713 |
402.79 |
| Oct 04 2019 |
7068 |
402.79 |
| Sep 27 2019 |
4707 |
402.79 |
| Sep 27 2019 |
7138 |
402.79 |
| Sep 20 2019 |
4712 |
402.79 |
| Sep 20 2019 |
7143 |
402.79 |
| Sep 13 2019 |
4699 |
402.79 |
| Sep 13 2019 |
7149 |
402.79 |
| Sep 06 2019 |
4711 |
402.79 |
| Sep 06 2019 |
7247 |
402.79 |
| Aug 30 2019 |
4751 |
402.79 |
| Aug 30 2019 |
7303 |
402.79 |
| Apr 08 2015 |
26060 |
560.36 |
| Apr 08 2015 |
18727 |
482.44 |
| Apr 08 2015 |
14528 |
695.16 |
| Apr 08 2015 |
37667 |
579.32 |
| Apr 01 2015 |
14579 |
695.16 |
| Apr 01 2015 |
18922 |
482.44 |
| Apr 01 2015 |
26233 |
560.36 |
| Apr 01 2015 |
38455 |
579.32 |
| Mar 25 2015 |
24410 |
556.92 |
| Mar 25 2015 |
25510 |
560.36 |
| Mar 25 2015 |
14136 |
675.79 |
| Mar 25 2015 |
38679 |
605.15 |
| Mar 18 2015 |
23640 |
556.92 |
| Mar 18 2015 |
13165 |
675.79 |
| Mar 18 2015 |
24207 |
560.36 |
| Mar 18 2015 |
37018 |
605.15 |
| Mar 11 2015 |
24787 |
560.36 |
| Mar 11 2015 |
23878 |
556.92 |
| Mar 11 2015 |
13719 |
675.79 |
| Mar 11 2015 |
37972 |
605.15 |
| Mar 04 2015 |
13993 |
675.79 |
| Mar 04 2015 |
24224 |
556.92 |
| Mar 04 2015 |
25254 |
560.36 |
| Mar 04 2015 |
38446 |
605.15 |
| Feb 25 2015 |
25267 |
560.36 |
| Feb 25 2015 |
13909 |
675.79 |
| Feb 25 2015 |
24039 |
556.92 |
| Feb 25 2015 |
38446 |
605.15 |
| Feb 18 2015 |
25498 |
560.36 |
| Feb 18 2015 |
14024 |
675.79 |
| Feb 18 2015 |
24163 |
556.92 |
| Feb 18 2015 |
38559 |
605.15 |
| Feb 11 2015 |
25493 |
560.36 |
| Feb 11 2015 |
24288 |
556.92 |
| Feb 11 2015 |
14180 |
675.79 |
| Feb 11 2015 |
38581 |
605.15 |
| Feb 04 2015 |
24269 |
556.92 |
| Feb 04 2015 |
14232 |
675.79 |
| Feb 04 2015 |
25572 |
560.36 |
| Feb 04 2015 |
38579 |
605.15 |
| Jan 28 2015 |
14232 |
675.79 |
| Jan 28 2015 |
24290 |
556.92 |
| Jan 28 2015 |
25533 |
560.36 |
| Jan 28 2015 |
38553 |
605.15 |
| Jan 21 2015 |
14272 |
675.79 |
| Jan 21 2015 |
24271 |
556.92 |
| Jan 21 2015 |
25582 |
560.36 |
| Jan 21 2015 |
38605 |
605.15 |
| Jan 14 2015 |
25600 |
560.36 |
| Jan 14 2015 |
14272 |
675.79 |
| Jan 14 2015 |
24259 |
556.92 |
| Jan 14 2015 |
38591 |
605.15 |
| Jan 07 2015 |
25599 |
560.36 |
| Jan 07 2015 |
24243 |
556.92 |
| Jan 07 2015 |
14272 |
675.79 |
| Jan 07 2015 |
38585 |
605.15 |
| Dec 31 2014 |
24245 |
556.92 |
| Dec 31 2014 |
25599 |
560.36 |
| Dec 31 2014 |
14363 |
675.79 |
| Dec 31 2014 |
38616 |
605.15 |
| Dec 24 2014 |
25599 |
560.36 |
| Dec 24 2014 |
24245 |
556.92 |
| Dec 24 2014 |
14363 |
675.79 |
| Dec 24 2014 |
38616 |
605.15 |
| Dec 17 2014 |
14363 |
675.79 |
| Dec 17 2014 |
24224 |
556.92 |
| Dec 17 2014 |
25599 |
560.36 |
| Dec 17 2014 |
38603 |
605.15 |
| Dec 10 2014 |
14363 |
675.79 |
| Dec 10 2014 |
24225 |
556.92 |
| Dec 10 2014 |
25599 |
560.36 |
| Dec 10 2014 |
38604 |
605.15 |
| Dec 03 2014 |
14364 |
675.79 |
| Dec 03 2014 |
24225 |
556.92 |
| Dec 03 2014 |
25599 |
560.36 |
| Dec 03 2014 |
38604 |
605.15 |
| Nov 26 2014 |
25599 |
560.36 |
| Nov 26 2014 |
24225 |
556.92 |
| Nov 26 2014 |
14364 |
675.79 |
| Nov 26 2014 |
38604 |
605.15 |
| Nov 19 2014 |
14361 |
675.79 |
| Nov 19 2014 |
24225 |
556.92 |
| Nov 19 2014 |
25599 |
560.36 |
| Nov 19 2014 |
38602 |
605.15 |
| Nov 12 2014 |
24226 |
556.92 |
| Nov 12 2014 |
14361 |
675.79 |
| Nov 12 2014 |
25599 |
560.36 |
| Nov 12 2014 |
38605 |
605.15 |
| Nov 05 2014 |
25599 |
560.36 |
| Nov 05 2014 |
14361 |
675.79 |
| Nov 05 2014 |
24226 |
556.92 |
| Nov 05 2014 |
38607 |
605.15 |
| Oct 29 2014 |
25591 |
560.36 |
| Oct 29 2014 |
24226 |
556.92 |
| Oct 29 2014 |
14361 |
675.79 |
| Oct 29 2014 |
38601 |
605.15 |
| Oct 22 2014 |
14317 |
675.79 |
| Oct 22 2014 |
24117 |
556.92 |
| Oct 22 2014 |
25524 |
560.36 |
| Oct 22 2014 |
38593 |
605.15 |
| Oct 15 2014 |
25366 |
560.36 |
| Oct 15 2014 |
24096 |
556.92 |
| Oct 15 2014 |
14296 |
675.79 |
| Oct 15 2014 |
38441 |
605.15 |
| Oct 08 2014 |
25393 |
560.36 |
| Oct 08 2014 |
24056 |
556.92 |
| Oct 08 2014 |
14281 |
675.79 |
| Oct 08 2014 |
38409 |
605.15 |
| Oct 01 2014 |
24098 |
556.92 |
| Oct 01 2014 |
14331 |
675.79 |
| Oct 01 2014 |
25402 |
560.36 |
| Oct 01 2014 |
38488 |
605.15 |
| Sep 24 2014 |
14268 |
675.79 |
| Sep 24 2014 |
23950 |
556.92 |
| Sep 24 2014 |
25496 |
560.36 |
| Sep 24 2014 |
38444 |
605.15 |
| Sep 17 2014 |
25247 |
560.36 |
| Sep 17 2014 |
14191 |
675.79 |
| Sep 17 2014 |
23999 |
556.92 |
| Sep 17 2014 |
38293 |
605.15 |
| Sep 10 2014 |
14281 |
675.79 |
| Sep 10 2014 |
23789 |
556.92 |
| Sep 10 2014 |
25247 |
560.36 |
| Sep 10 2014 |
38355 |
605.15 |
| Sep 03 2014 |
14273 |
675.79 |
| Sep 03 2014 |
23692 |
556.92 |
| Sep 03 2014 |
25322 |
560.36 |
| Sep 03 2014 |
38386 |
605.15 |
| Aug 27 2014 |
23858 |
556.92 |
| Aug 27 2014 |
14071 |
675.79 |
| Aug 27 2014 |
25198 |
560.36 |
| Aug 27 2014 |
38486 |
605.15 |
| Aug 20 2014 |
25166 |
560.36 |
| Aug 20 2014 |
23768 |
556.92 |
| Aug 20 2014 |
14062 |
675.79 |
| Aug 20 2014 |
38521 |
605.15 |
| Aug 13 2014 |
14035 |
675.79 |
| Aug 13 2014 |
23935 |
556.92 |
| Aug 13 2014 |
25074 |
560.36 |
| Aug 13 2014 |
38683 |
605.15 |
| Aug 06 2014 |
13903 |
675.79 |
| Aug 06 2014 |
24043 |
556.92 |
| Aug 06 2014 |
25321 |
560.36 |
| Aug 06 2014 |
38875 |
605.15 |
| Jul 30 2014 |
25400 |
560.36 |
| Jul 30 2014 |
24052 |
556.92 |
| Jul 30 2014 |
14122 |
675.79 |
| Jul 30 2014 |
39166 |
605.15 |
| Jul 23 2014 |
23744 |
556.92 |
| Jul 23 2014 |
13890 |
675.79 |
| Jul 23 2014 |
25176 |
560.36 |
| Jul 23 2014 |
38832 |
605.15 |
| Jul 16 2014 |
23703 |
556.92 |
| Jul 16 2014 |
13999 |
675.79 |
| Jul 16 2014 |
25389 |
560.36 |
| Jul 16 2014 |
38813 |
605.15 |
| Jul 09 2014 |
13618 |
675.79 |
| Jul 09 2014 |
23882 |
556.92 |
| Jul 09 2014 |
25513 |
560.36 |
| Jul 09 2014 |
38934 |
605.15 |
| Jul 02 2014 |
24088 |
556.92 |
| Jul 02 2014 |
14005 |
675.79 |
| Jul 02 2014 |
25616 |
560.36 |
| Jul 02 2014 |
39238 |
605.15 |
| Jun 25 2014 |
13811 |
675.79 |
| Jun 25 2014 |
24282 |
556.92 |
| Jun 25 2014 |
25735 |
560.36 |
| Jun 25 2014 |
39490 |
605.15 |
| Jun 18 2014 |
13700 |
675.79 |
| Jun 18 2014 |
24425 |
556.92 |
| Jun 18 2014 |
25816 |
560.36 |
| Jun 18 2014 |
39493 |
605.15 |
| Jun 11 2014 |
25590 |
560.36 |
| Jun 11 2014 |
14082 |
675.79 |
| Jun 11 2014 |
24386 |
556.92 |
| Jun 11 2014 |
39636 |
605.15 |
| Jun 04 2014 |
14351 |
675.79 |
| Jun 04 2014 |
24843 |
556.92 |
| Jun 04 2014 |
25857 |
560.36 |
| Jun 04 2014 |
40031 |
605.15 |
| May 28 2014 |
24744 |
556.92 |
| May 28 2014 |
14485 |
675.79 |
| May 28 2014 |
25563 |
560.36 |
| May 28 2014 |
39772 |
605.15 |
| May 21 2014 |
25645 |
560.36 |
| May 21 2014 |
24778 |
556.92 |
| May 21 2014 |
14541 |
675.79 |
| May 21 2014 |
40001 |
605.15 |
| May 14 2014 |
25812 |
560.36 |
| May 14 2014 |
24948 |
556.92 |
| May 14 2014 |
14860 |
675.79 |
| May 14 2014 |
40213 |
605.15 |
| May 07 2014 |
24458 |
556.92 |
| May 07 2014 |
14113 |
675.79 |
| May 07 2014 |
25177 |
560.36 |
| May 07 2014 |
39624 |
605.15 |
| Apr 30 2014 |
25889 |
560.36 |
| Apr 30 2014 |
25267 |
556.92 |
| Apr 30 2014 |
14740 |
675.79 |
| Apr 30 2014 |
40532 |
605.15 |
| Apr 23 2014 |
26436 |
560.36 |
| Apr 23 2014 |
25573 |
556.92 |
| Apr 23 2014 |
15180 |
675.79 |
| Apr 23 2014 |
41139 |
605.15 |
| Apr 16 2014 |
14824 |
675.79 |
| Apr 16 2014 |
25341 |
556.92 |
| Apr 16 2014 |
26373 |
560.36 |
| Apr 16 2014 |
40758 |
605.15 |
| Apr 09 2014 |
28011 |
631.4 |
| Apr 09 2014 |
14741 |
656.41 |
| Apr 09 2014 |
42689 |
643.9 |
