| Apr 22 2015 |
29776 |
683.47 |
| Apr 22 2015 |
41328 |
683.47 |
| Apr 15 2015 |
28995 |
683.47 |
| Apr 15 2015 |
40575 |
683.47 |
| Apr 08 2015 |
29165 |
683.47 |
| Apr 08 2015 |
40783 |
683.47 |
| Apr 01 2015 |
29404 |
683.47 |
| Apr 01 2015 |
41679 |
683.47 |
| Mar 25 2015 |
26098 |
600 |
| Mar 25 2015 |
28548 |
678.12 |
| Mar 25 2015 |
39998 |
652.08 |
| Mar 18 2015 |
25205 |
600 |
| Mar 18 2015 |
26871 |
678.12 |
| Mar 18 2015 |
38170 |
652.08 |
| Mar 11 2015 |
27576 |
678.12 |
| Mar 11 2015 |
25474 |
600 |
| Mar 11 2015 |
39186 |
652.08 |
| Mar 04 2015 |
25840 |
600 |
| Mar 04 2015 |
28073 |
678.12 |
| Mar 04 2015 |
39672 |
652.08 |
| Feb 25 2015 |
28043 |
678.12 |
| Feb 25 2015 |
25644 |
600 |
| Feb 25 2015 |
39641 |
652.08 |
| Feb 18 2015 |
28274 |
678.12 |
| Feb 18 2015 |
25782 |
600 |
| Feb 18 2015 |
39748 |
652.08 |
| Feb 11 2015 |
28274 |
678.12 |
| Feb 11 2015 |
25913 |
600 |
| Feb 11 2015 |
39770 |
652.08 |
| Feb 04 2015 |
25869 |
600 |
| Feb 04 2015 |
28349 |
678.12 |
| Feb 04 2015 |
39762 |
652.08 |
| Jan 28 2015 |
25880 |
600 |
| Jan 28 2015 |
28326 |
678.12 |
| Jan 28 2015 |
39736 |
652.08 |
| Jan 21 2015 |
25845 |
600 |
| Jan 21 2015 |
28375 |
678.12 |
| Jan 21 2015 |
39795 |
652.08 |
| Jan 14 2015 |
28390 |
678.12 |
| Jan 14 2015 |
25829 |
600 |
| Jan 14 2015 |
39779 |
652.08 |
| Jan 07 2015 |
28389 |
678.12 |
| Jan 07 2015 |
25825 |
600 |
| Jan 07 2015 |
39777 |
652.08 |
| Dec 31 2014 |
25828 |
600 |
| Dec 31 2014 |
28389 |
678.12 |
| Dec 31 2014 |
39815 |
652.08 |
| Dec 24 2014 |
28390 |
678.12 |
| Dec 24 2014 |
25828 |
600 |
| Dec 24 2014 |
39815 |
652.08 |
| Dec 17 2014 |
25805 |
600 |
| Dec 17 2014 |
28390 |
678.12 |
| Dec 17 2014 |
39802 |
652.08 |
| Dec 10 2014 |
25806 |
600 |
| Dec 10 2014 |
28390 |
678.12 |
| Dec 10 2014 |
39803 |
652.08 |
| Dec 03 2014 |
25806 |
600 |
| Dec 03 2014 |
28390 |
678.12 |
| Dec 03 2014 |
39803 |
652.08 |
| Nov 26 2014 |
28390 |
678.12 |
| Nov 26 2014 |
25806 |
600 |
| Nov 26 2014 |
39803 |
652.08 |
| Nov 19 2014 |
25806 |
600 |
| Nov 19 2014 |
28390 |
678.12 |
| Nov 19 2014 |
39802 |
652.08 |
| Nov 12 2014 |
25807 |
600 |
| Nov 12 2014 |
28390 |
678.12 |
| Nov 12 2014 |
39805 |
652.08 |
| Nov 05 2014 |
28390 |
678.12 |
| Nov 05 2014 |
25807 |
600 |
| Nov 05 2014 |
39807 |
652.08 |
| Oct 29 2014 |
28381 |
678.12 |
| Oct 29 2014 |
25807 |
600 |
| Oct 29 2014 |
39800 |
652.08 |
| Oct 22 2014 |
25694 |
600 |
| Oct 22 2014 |
28303 |
678.12 |
| Oct 22 2014 |
39789 |
652.08 |
| Oct 15 2014 |
28128 |
678.12 |
| Oct 15 2014 |
25673 |
600 |
| Oct 15 2014 |
39636 |
652.08 |
| Oct 08 2014 |
28152 |
678.12 |
| Oct 08 2014 |
25623 |
600 |
| Oct 08 2014 |
39605 |
652.08 |
| Oct 01 2014 |
25671 |
600 |
| Oct 01 2014 |
28160 |
678.12 |
| Oct 01 2014 |
39687 |
652.08 |
| Sep 24 2014 |
25503 |
600 |
| Sep 24 2014 |
28247 |
678.12 |
| Sep 24 2014 |
39633 |
652.08 |
| Sep 17 2014 |
27971 |
678.12 |
| Sep 17 2014 |
25544 |
600 |
| Sep 17 2014 |
39475 |
652.08 |
| Sep 10 2014 |
25309 |
600 |
| Sep 10 2014 |
27966 |
678.12 |
| Sep 10 2014 |
39529 |
652.08 |
| Sep 03 2014 |
25189 |
600 |
| Sep 03 2014 |
28057 |
678.12 |
| Sep 03 2014 |
39550 |
652.08 |
| Aug 27 2014 |
25355 |
600 |
| Aug 27 2014 |
27925 |
678.12 |
| Aug 27 2014 |
39643 |
652.08 |
| Aug 20 2014 |
27841 |
678.12 |
| Aug 20 2014 |
25261 |
600 |
| Aug 20 2014 |
39669 |
652.08 |
| Aug 13 2014 |
25445 |
600 |
| Aug 13 2014 |
27765 |
678.12 |
| Aug 13 2014 |
39836 |
652.08 |
| Aug 06 2014 |
25570 |
600 |
| Aug 06 2014 |
28034 |
678.12 |
| Aug 06 2014 |
40033 |
652.08 |
| Jul 30 2014 |
28133 |
678.12 |
| Jul 30 2014 |
25590 |
600 |
| Jul 30 2014 |
40348 |
652.08 |
| Jul 23 2014 |
25261 |
600 |
| Jul 23 2014 |
27899 |
678.12 |
| Jul 23 2014 |
40011 |
652.08 |
| Jul 16 2014 |
25209 |
600 |
| Jul 16 2014 |
28172 |
678.12 |
| Jul 16 2014 |
40016 |
652.08 |
| Jul 09 2014 |
25417 |
600 |
| Jul 09 2014 |
28304 |
678.12 |
| Jul 09 2014 |
40147 |
652.08 |
| Jul 02 2014 |
25643 |
600 |
| Jul 02 2014 |
28422 |
678.12 |
| Jul 02 2014 |
40472 |
652.08 |
| Jun 25 2014 |
25865 |
600 |
| Jun 25 2014 |
28575 |
678.12 |
| Jun 25 2014 |
40754 |
652.08 |
| Jun 18 2014 |
26026 |
600 |
| Jun 18 2014 |
28658 |
678.12 |
| Jun 18 2014 |
40768 |
652.08 |
| Jun 11 2014 |
28362 |
678.12 |
| Jun 11 2014 |
25972 |
600 |
| Jun 11 2014 |
40885 |
652.08 |
| Jun 04 2014 |
26447 |
600 |
| Jun 04 2014 |
28697 |
678.12 |
| Jun 04 2014 |
41307 |
652.08 |
| May 28 2014 |
26319 |
600 |
| May 28 2014 |
28353 |
678.12 |
| May 28 2014 |
41013 |
652.08 |
| May 21 2014 |
28446 |
678.12 |
| May 21 2014 |
26349 |
600 |
| May 21 2014 |
41235 |
652.08 |
| May 14 2014 |
28648 |
678.12 |
| May 14 2014 |
26536 |
600 |
| May 14 2014 |
41475 |
652.08 |
| May 07 2014 |
25996 |
600 |
| May 07 2014 |
27901 |
678.12 |
| May 07 2014 |
40858 |
652.08 |
| Apr 30 2014 |
28667 |
678.12 |
| Apr 30 2014 |
26864 |
600 |
| Apr 30 2014 |
41792 |
652.08 |
| Apr 23 2014 |
29267 |
672.77 |
| Apr 23 2014 |
27188 |
600 |
| Apr 23 2014 |
42099 |
636.38 |
| Apr 16 2014 |
26914 |
600 |
| Apr 16 2014 |
29209 |
672.77 |
| Apr 16 2014 |
41752 |
636.38 |
| Apr 09 2014 |
27322 |
600 |
| Apr 09 2014 |
30275 |
672.77 |
| Apr 09 2014 |
42502 |
636.38 |
| Apr 02 2014 |
27530 |
600 |
| Apr 02 2014 |
40499 |
600 |
