| Apr 22 2015 |
27370 |
699.33 |
| Apr 22 2015 |
41523 |
699.33 |
| Apr 15 2015 |
27099 |
699.33 |
| Apr 15 2015 |
40767 |
699.33 |
| Apr 08 2015 |
27478 |
699.33 |
| Apr 08 2015 |
40973 |
699.33 |
| Apr 01 2015 |
27967 |
725.92 |
| Apr 01 2015 |
29537 |
700 |
| Apr 01 2015 |
42053 |
717.28 |
| Mar 25 2015 |
27614 |
721.44 |
| Mar 25 2015 |
28857 |
726.25 |
| Mar 25 2015 |
40929 |
723.37 |
| Mar 18 2015 |
26561 |
721.44 |
| Mar 18 2015 |
27146 |
726.25 |
| Mar 18 2015 |
39009 |
723.37 |
| Mar 11 2015 |
27862 |
726.25 |
| Mar 11 2015 |
26864 |
721.44 |
| Mar 11 2015 |
40053 |
723.37 |
| Mar 04 2015 |
27248 |
721.44 |
| Mar 04 2015 |
28358 |
726.25 |
| Mar 04 2015 |
40540 |
723.37 |
| Feb 25 2015 |
28321 |
726.25 |
| Feb 25 2015 |
27003 |
721.44 |
| Feb 25 2015 |
40501 |
723.37 |
| Feb 18 2015 |
28566 |
726.25 |
| Feb 18 2015 |
27167 |
721.44 |
| Feb 18 2015 |
40617 |
723.37 |
| Feb 11 2015 |
28565 |
726.25 |
| Feb 11 2015 |
27311 |
721.44 |
| Feb 11 2015 |
40645 |
723.37 |
| Feb 04 2015 |
27263 |
721.44 |
| Feb 04 2015 |
28641 |
726.25 |
| Feb 04 2015 |
40632 |
723.37 |
| Jan 28 2015 |
27286 |
721.44 |
| Jan 28 2015 |
28616 |
726.25 |
| Jan 28 2015 |
40605 |
723.37 |
| Jan 21 2015 |
27264 |
721.44 |
| Jan 21 2015 |
28664 |
726.25 |
| Jan 21 2015 |
40662 |
723.37 |
| Jan 14 2015 |
28678 |
726.25 |
| Jan 14 2015 |
27239 |
721.44 |
| Jan 14 2015 |
40637 |
723.37 |
| Jan 07 2015 |
28677 |
726.25 |
| Jan 07 2015 |
27246 |
721.44 |
| Jan 07 2015 |
40639 |
723.37 |
| Dec 31 2014 |
27249 |
721.44 |
| Dec 31 2014 |
28677 |
726.25 |
| Dec 31 2014 |
40677 |
723.37 |
| Dec 24 2014 |
28678 |
726.25 |
| Dec 24 2014 |
27249 |
721.44 |
| Dec 24 2014 |
40678 |
723.37 |
| Dec 17 2014 |
27226 |
721.44 |
| Dec 17 2014 |
28678 |
726.25 |
| Dec 17 2014 |
40665 |
723.37 |
| Dec 10 2014 |
27227 |
721.44 |
| Dec 10 2014 |
28678 |
726.25 |
| Dec 10 2014 |
40666 |
723.37 |
| Dec 03 2014 |
27227 |
721.44 |
| Dec 03 2014 |
28678 |
726.25 |
| Dec 03 2014 |
40666 |
723.37 |
| Nov 26 2014 |
28678 |
726.25 |
| Nov 26 2014 |
27227 |
721.44 |
| Nov 26 2014 |
40666 |
723.37 |
| Nov 19 2014 |
27227 |
721.44 |
| Nov 19 2014 |
28678 |
726.25 |
| Nov 19 2014 |
40665 |
723.37 |
| Nov 12 2014 |
27228 |
721.44 |
| Nov 12 2014 |
28678 |
726.25 |
| Nov 12 2014 |
40668 |
723.37 |
| Nov 05 2014 |
28678 |
726.25 |
| Nov 05 2014 |
27228 |
721.44 |
| Nov 05 2014 |
40670 |
723.37 |
| Oct 29 2014 |
28669 |
726.25 |
| Oct 29 2014 |
27228 |
721.44 |
| Oct 29 2014 |
40664 |
723.37 |
| Oct 22 2014 |
27108 |
721.44 |
| Oct 22 2014 |
28588 |
726.25 |
| Oct 22 2014 |
40652 |
723.37 |
| Oct 15 2014 |
28410 |
726.25 |
| Oct 15 2014 |
27086 |
721.44 |
| Oct 15 2014 |
40491 |
723.37 |
| Oct 08 2014 |
28438 |
726.25 |
| Oct 08 2014 |
27033 |
721.44 |
| Oct 08 2014 |
40461 |
723.37 |
| Oct 01 2014 |
27085 |
721.44 |
| Oct 01 2014 |
28446 |
726.25 |
| Oct 01 2014 |
40545 |
723.37 |
| Sep 24 2014 |
26901 |
721.44 |
| Sep 24 2014 |
28531 |
726.25 |
| Sep 24 2014 |
40488 |
723.37 |
| Sep 17 2014 |
28256 |
726.25 |
| Sep 17 2014 |
26940 |
721.44 |
| Sep 17 2014 |
40323 |
723.37 |
| Sep 10 2014 |
26696 |
721.44 |
| Sep 10 2014 |
28254 |
726.25 |
| Sep 10 2014 |
40379 |
723.37 |
| Sep 03 2014 |
26562 |
721.44 |
| Sep 03 2014 |
28344 |
726.25 |
| Sep 03 2014 |
40393 |
723.37 |
| Aug 27 2014 |
26729 |
721.44 |
| Aug 27 2014 |
28211 |
726.25 |
| Aug 27 2014 |
40483 |
723.37 |
| Aug 20 2014 |
28128 |
726.25 |
| Aug 20 2014 |
26633 |
721.44 |
| Aug 20 2014 |
40508 |
723.37 |
| Aug 13 2014 |
26820 |
721.44 |
| Aug 13 2014 |
28057 |
726.25 |
| Aug 13 2014 |
40684 |
723.37 |
| Aug 06 2014 |
26971 |
721.44 |
| Aug 06 2014 |
28329 |
726.25 |
| Aug 06 2014 |
40886 |
723.37 |
| Jul 30 2014 |
28430 |
726.25 |
| Jul 30 2014 |
27031 |
721.44 |
| Jul 30 2014 |
41212 |
723.37 |
| Jul 23 2014 |
26679 |
721.44 |
| Jul 23 2014 |
28189 |
726.25 |
| Jul 23 2014 |
40859 |
723.37 |
| Jul 16 2014 |
26630 |
721.44 |
| Jul 16 2014 |
28465 |
726.25 |
| Jul 16 2014 |
40859 |
723.37 |
| Jul 09 2014 |
26853 |
721.44 |
| Jul 09 2014 |
28602 |
726.25 |
| Jul 09 2014 |
40988 |
723.37 |
| Jul 02 2014 |
27084 |
721.44 |
| Jul 02 2014 |
28723 |
726.25 |
| Jul 02 2014 |
41313 |
723.37 |
| Jun 25 2014 |
27347 |
721.44 |
| Jun 25 2014 |
28880 |
726.25 |
| Jun 25 2014 |
41611 |
723.37 |
| Jun 18 2014 |
27505 |
721.44 |
| Jun 18 2014 |
28969 |
726.25 |
| Jun 18 2014 |
41626 |
723.37 |
| Jun 11 2014 |
28672 |
726.25 |
| Jun 11 2014 |
27437 |
721.44 |
| Jun 11 2014 |
41751 |
723.37 |
| Jun 04 2014 |
27941 |
721.44 |
| Jun 04 2014 |
29013 |
726.25 |
| Jun 04 2014 |
42198 |
723.37 |
| May 28 2014 |
27770 |
721.44 |
| May 28 2014 |
28661 |
726.25 |
| May 28 2014 |
41878 |
723.37 |
| May 21 2014 |
28759 |
726.25 |
| May 21 2014 |
27794 |
721.44 |
| May 21 2014 |
42127 |
723.37 |
| May 14 2014 |
28964 |
726.25 |
| May 14 2014 |
27992 |
721.44 |
| May 14 2014 |
42376 |
723.37 |
| May 07 2014 |
27420 |
721.44 |
| May 07 2014 |
28209 |
726.25 |
| May 07 2014 |
41738 |
723.37 |
| Apr 30 2014 |
28979 |
726.25 |
| Apr 30 2014 |
28344 |
721.44 |
| Apr 30 2014 |
42670 |
723.37 |
| Apr 23 2014 |
29641 |
726.25 |
| Apr 23 2014 |
28778 |
732.5 |
| Apr 23 2014 |
43403 |
729.37 |
| Apr 16 2014 |
28550 |
732.5 |
| Apr 16 2014 |
29589 |
726.25 |
| Apr 16 2014 |
43067 |
729.37 |
| Apr 09 2014 |
28908 |
712.5 |
| Apr 09 2014 |
30750 |
752.5 |
| Apr 09 2014 |
43875 |
732.5 |
| Apr 02 2014 |
30775 |
752.5 |
| Apr 02 2014 |
29111 |
712.5 |
| Apr 02 2014 |
43070 |
732.5 |
