| Oct 14 2025 |
745 |
390.57 |
| Oct 07 2025 |
737 |
390.57 |
| Sep 30 2025 |
762 |
390.57 |
| Sep 23 2025 |
770 |
390.57 |
| Sep 16 2025 |
756 |
390.57 |
| Sep 09 2025 |
778 |
390.57 |
| Sep 02 2025 |
604 |
390.57 |
| Aug 26 2025 |
603 |
390.57 |
| Aug 19 2025 |
610 |
390.57 |
| Aug 12 2025 |
656 |
390.57 |
| Aug 05 2025 |
654 |
390.57 |
| Jul 29 2025 |
660 |
390.57 |
| Jul 22 2025 |
657 |
390.57 |
| Jul 15 2025 |
646 |
390.57 |
| Jul 08 2025 |
647 |
390.57 |
| Jul 01 2025 |
618 |
390.57 |
| Jun 24 2025 |
608 |
390.57 |
| Jun 17 2025 |
611 |
390.57 |
| Jun 10 2025 |
567 |
390.57 |
| Jun 03 2025 |
567 |
390.57 |
| May 27 2025 |
1627 |
463.57 |
| May 20 2025 |
1433 |
463.57 |
| May 13 2025 |
1417 |
463.57 |
| May 06 2025 |
1412 |
463.57 |
| Apr 29 2025 |
1392 |
463.57 |
| Apr 22 2025 |
1411 |
463.57 |
| Apr 15 2025 |
1478 |
463.57 |
| Apr 08 2025 |
1480 |
463.57 |
| Apr 01 2025 |
1470 |
463.57 |
| Mar 25 2025 |
1431 |
463.57 |
| Mar 18 2025 |
1414 |
463.57 |
| Mar 11 2025 |
1444 |
463.57 |
| Mar 04 2025 |
466 |
390.57 |
| Feb 25 2025 |
450 |
390.57 |
| Feb 18 2025 |
451 |
390.57 |
| Feb 11 2025 |
463 |
390.57 |
| Feb 04 2025 |
393 |
390.57 |
| Jan 29 2025 |
389 |
390.57 |
| Jun 08 2018 |
22213 |
706.15 |
| Jun 08 2018 |
29932 |
706.15 |
| Jun 01 2018 |
22369 |
706.15 |
| Jun 01 2018 |
30353 |
706.15 |
| May 25 2018 |
22367 |
706.15 |
| May 25 2018 |
30578 |
706.15 |
| May 18 2018 |
22251 |
693.96 |
| May 18 2018 |
30522 |
693.96 |
| May 11 2018 |
22129 |
693.96 |
| May 11 2018 |
30618 |
693.96 |
| May 04 2018 |
22271 |
678.46 |
| May 04 2018 |
16148 |
504.19 |
| May 04 2018 |
29894 |
630.5 |
| Apr 27 2018 |
22357 |
678.46 |
| Apr 27 2018 |
16025 |
504.19 |
| Apr 27 2018 |
29763 |
630.5 |
| Apr 20 2018 |
22549 |
678.46 |
| Apr 20 2018 |
16043 |
504.19 |
| Apr 20 2018 |
29962 |
630.5 |
| Apr 13 2018 |
22534 |
678.46 |
| Apr 13 2018 |
15850 |
504.19 |
| Apr 13 2018 |
29859 |
630.5 |
| Apr 06 2018 |
22387 |
678.46 |
| Apr 06 2018 |
16213 |
504.19 |
| Apr 06 2018 |
30013 |
630.5 |
| Mar 30 2018 |
22542 |
678.46 |
| Mar 30 2018 |
16569 |
504.19 |
| Mar 30 2018 |
30433 |
630.5 |
| Mar 23 2018 |
20466 |
559.9 |
| Mar 23 2018 |
22349 |
660.61 |
| Mar 23 2018 |
29908 |
606.39 |
| Mar 16 2018 |
20312 |
559.9 |
| Mar 16 2018 |
22361 |
660.61 |
| Mar 16 2018 |
29805 |
606.39 |
| Mar 09 2018 |
22050 |
660.61 |
| Mar 09 2018 |
20173 |
559.9 |
| Mar 09 2018 |
29678 |
606.39 |
| Mar 02 2018 |
22362 |
660.61 |
| Mar 02 2018 |
20275 |
559.9 |
| Mar 02 2018 |
30059 |
606.39 |
| Feb 23 2018 |
20483 |
559.9 |
| Feb 23 2018 |
22606 |
660.61 |
| Feb 23 2018 |
30301 |
606.39 |
| Feb 16 2018 |
22547 |
660.61 |
| Feb 16 2018 |
20546 |
559.9 |
| Feb 16 2018 |
30301 |
606.39 |
| Feb 09 2018 |
22590 |
660.61 |
| Feb 09 2018 |
20286 |
559.9 |
| Feb 09 2018 |
29957 |
606.39 |
| Feb 02 2018 |
22504 |
660.61 |
| Feb 02 2018 |
20155 |
559.9 |
| Feb 02 2018 |
29794 |
606.39 |
| Jan 26 2018 |
22548 |
660.61 |
| Jan 26 2018 |
20254 |
559.9 |
| Jan 26 2018 |
29851 |
606.39 |
| Jan 19 2018 |
22565 |
660.61 |
| Jan 19 2018 |
20251 |
559.9 |
| Jan 19 2018 |
29851 |
606.39 |
| Jan 12 2018 |
22553 |
660.61 |
| Jan 12 2018 |
20286 |
559.9 |
| Jan 12 2018 |
29861 |
606.39 |
| Jan 05 2018 |
20286 |
559.9 |
| Jan 05 2018 |
22591 |
660.61 |
| Jan 05 2018 |
29892 |
606.39 |
| Dec 29 2017 |
22592 |
660.61 |
| Dec 29 2017 |
20286 |
559.9 |
| Dec 29 2017 |
29892 |
606.39 |
| Dec 22 2017 |
22594 |
660.61 |
| Dec 22 2017 |
20286 |
559.9 |
| Dec 22 2017 |
29894 |
606.39 |
| Dec 15 2017 |
20286 |
559.9 |
| Dec 15 2017 |
22579 |
660.61 |
| Dec 15 2017 |
29885 |
606.39 |
| Dec 08 2017 |
20286 |
559.9 |
| Dec 08 2017 |
22579 |
660.61 |
| Dec 08 2017 |
29885 |
606.39 |
| Dec 01 2017 |
22579 |
660.61 |
| Dec 01 2017 |
20286 |
559.9 |
| Dec 01 2017 |
29885 |
606.39 |
| Nov 24 2017 |
20286 |
559.9 |
| Nov 24 2017 |
22579 |
660.61 |
| Nov 24 2017 |
29885 |
606.39 |
| Nov 17 2017 |
20287 |
559.9 |
| Nov 17 2017 |
22579 |
660.61 |
| Nov 17 2017 |
29886 |
606.39 |
| Nov 10 2017 |
22579 |
660.61 |
| Nov 10 2017 |
20327 |
559.9 |
| Nov 10 2017 |
29918 |
606.39 |
| Nov 03 2017 |
22580 |
660.61 |
| Nov 03 2017 |
20327 |
559.9 |
| Nov 03 2017 |
29919 |
606.39 |
| Oct 27 2017 |
20337 |
559.9 |
| Oct 27 2017 |
22580 |
660.61 |
| Oct 27 2017 |
29944 |
606.39 |
| Oct 20 2017 |
22607 |
660.61 |
| Oct 20 2017 |
20221 |
559.9 |
| Oct 20 2017 |
29838 |
606.39 |
| Oct 13 2017 |
22607 |
660.61 |
| Oct 13 2017 |
20276 |
559.9 |
| Oct 13 2017 |
29879 |
606.39 |
| Oct 06 2017 |
22586 |
660.61 |
| Oct 06 2017 |
20262 |
559.9 |
| Oct 06 2017 |
29854 |
606.39 |
| Sep 29 2017 |
20260 |
559.9 |
| Sep 29 2017 |
22608 |
660.61 |
| Sep 29 2017 |
29760 |
606.39 |
| Sep 22 2017 |
22582 |
660.61 |
| Sep 22 2017 |
20572 |
559.9 |
| Sep 22 2017 |
30077 |
606.39 |
| Sep 15 2017 |
22659 |
660.61 |
| Sep 15 2017 |
20534 |
559.9 |
| Sep 15 2017 |
30114 |
606.39 |
| Sep 08 2017 |
20456 |
559.9 |
| Sep 08 2017 |
22123 |
620.74 |
| Sep 08 2017 |
29183 |
580.09 |
| Sep 01 2017 |
22419 |
620.74 |
| Sep 01 2017 |
20505 |
559.9 |
| Sep 01 2017 |
29312 |
580.09 |
| Aug 25 2017 |
22446 |
620.74 |
| Aug 25 2017 |
20868 |
559.9 |
| Aug 25 2017 |
29709 |
580.09 |
| Aug 18 2017 |
22457 |
620.74 |
| Aug 18 2017 |
20939 |
559.9 |
| Aug 18 2017 |
29851 |
580.09 |
| Aug 11 2017 |
22375 |
620.74 |
| Aug 11 2017 |
20383 |
547.54 |
| Aug 11 2017 |
29878 |
580.09 |
| Aug 04 2017 |
22076 |
598.45 |
| Aug 04 2017 |
20488 |
547.54 |
| Aug 04 2017 |
30156 |
580.09 |
| Jul 28 2017 |
22139 |
598.45 |
| Jul 28 2017 |
20635 |
547.54 |
| Jul 28 2017 |
30368 |
580.09 |
| Jul 21 2017 |
20634 |
547.54 |
| Jul 21 2017 |
22281 |
598.45 |
| Jul 21 2017 |
30535 |
580.09 |
| Jul 14 2017 |
22202 |
589.12 |
| Jul 14 2017 |
20731 |
547.54 |
| Jul 14 2017 |
30677 |
580.09 |
| Jul 07 2017 |
22222 |
589.12 |
| Jul 07 2017 |
20636 |
543.54 |
| Jul 07 2017 |
30799 |
580.09 |
| Jun 30 2017 |
20664 |
543.54 |
| Jun 30 2017 |
22378 |
589.12 |
| Jun 30 2017 |
30902 |
580.09 |
| Jun 23 2017 |
20913 |
543.54 |
| Jun 23 2017 |
23482 |
589.12 |
| Jun 23 2017 |
31076 |
580.09 |
| Jun 16 2017 |
22490 |
562.09 |
| Jun 16 2017 |
20923 |
543.54 |
| Jun 16 2017 |
28623 |
544.54 |
| Jun 09 2017 |
20823 |
543.54 |
| Jun 09 2017 |
22585 |
562.09 |
| Jun 09 2017 |
28532 |
544.54 |
| Jun 02 2017 |
21269 |
543.54 |
| Jun 02 2017 |
22642 |
562.09 |
| Jun 02 2017 |
28929 |
544.54 |
| May 26 2017 |
22880 |
562.09 |
| May 26 2017 |
21340 |
543.54 |
| May 26 2017 |
29096 |
544.54 |
| May 19 2017 |
22634 |
556.49 |
| May 19 2017 |
21910 |
543.54 |
| May 19 2017 |
29365 |
543.03 |
| May 12 2017 |
22018 |
543.54 |
| May 12 2017 |
22783 |
556.49 |
| May 12 2017 |
29488 |
543.03 |
| May 05 2017 |
21422 |
535.11 |
| May 05 2017 |
22756 |
556.65 |
| May 05 2017 |
29538 |
544.59 |
| Apr 28 2017 |
21111 |
535.11 |
| Apr 28 2017 |
22481 |
556.65 |
| Apr 28 2017 |
29155 |
544.59 |
| Apr 21 2017 |
21390 |
535.11 |
| Apr 21 2017 |
10905 |
570.59 |
| Apr 21 2017 |
22948 |
558.69 |
| Apr 21 2017 |
29465 |
544.59 |
| Apr 14 2017 |
23234 |
558.69 |
| Apr 14 2017 |
11126 |
570.59 |
| Apr 14 2017 |
21387 |
535.11 |
| Apr 14 2017 |
29432 |
544.59 |
| Apr 07 2017 |
20282 |
517.65 |
| Apr 07 2017 |
11184 |
570.59 |
| Apr 07 2017 |
21861 |
539.72 |
| Apr 07 2017 |
27565 |
528.04 |
| Mar 31 2017 |
11640 |
570.59 |
| Mar 31 2017 |
20626 |
517.65 |
| Mar 31 2017 |
20817 |
525.82 |
| Mar 31 2017 |
27752 |
528.04 |
| Mar 24 2017 |
20376 |
525.82 |
| Mar 24 2017 |
11323 |
570.59 |
| Mar 24 2017 |
20372 |
517.65 |
| Mar 24 2017 |
27274 |
528.04 |
| Mar 17 2017 |
11505 |
570.59 |
| Mar 17 2017 |
20488 |
517.65 |
| Mar 17 2017 |
20682 |
525.82 |
| Mar 17 2017 |
27482 |
528.04 |
| Mar 10 2017 |
20616 |
517.65 |
| Mar 10 2017 |
11316 |
570.59 |
| Mar 10 2017 |
20647 |
525.82 |
| Mar 10 2017 |
27505 |
528.04 |
| Mar 03 2017 |
20507 |
517.65 |
| Mar 03 2017 |
11434 |
570.59 |
| Mar 03 2017 |
20453 |
525.82 |
| Mar 03 2017 |
27341 |
528.04 |
| Feb 24 2017 |
11573 |
570.59 |
| Feb 24 2017 |
20372 |
517.65 |
| Feb 24 2017 |
20657 |
525.82 |
| Feb 24 2017 |
27349 |
528.04 |
| Feb 17 2017 |
11442 |
570.59 |
| Feb 17 2017 |
20113 |
517.65 |
| Feb 17 2017 |
20587 |
525.82 |
| Feb 17 2017 |
27293 |
528.04 |
| Feb 10 2017 |
20134 |
517.65 |
| Feb 10 2017 |
11645 |
570.59 |
| Feb 10 2017 |
20822 |
525.82 |
| Feb 10 2017 |
27413 |
528.04 |
| Feb 03 2017 |
20763 |
525.82 |
| Feb 03 2017 |
20138 |
517.65 |
| Feb 03 2017 |
11599 |
570.59 |
| Feb 03 2017 |
27355 |
528.04 |
| Jan 27 2017 |
11578 |
570.59 |
| Jan 27 2017 |
20161 |
517.65 |
| Jan 27 2017 |
20747 |
525.82 |
| Jan 27 2017 |
27353 |
528.04 |
| Jan 20 2017 |
11607 |
570.59 |
| Jan 20 2017 |
20140 |
517.65 |
| Jan 20 2017 |
20696 |
525.82 |
| Jan 20 2017 |
27307 |
528.04 |
| Jan 13 2017 |
20661 |
525.82 |
| Jan 13 2017 |
11607 |
570.59 |
| Jan 13 2017 |
20151 |
517.65 |
| Jan 13 2017 |
27279 |
528.04 |
| Jan 06 2017 |
20661 |
525.82 |
| Jan 06 2017 |
20154 |
517.65 |
| Jan 06 2017 |
11607 |
570.59 |
| Jan 06 2017 |
27282 |
528.04 |
| Dec 30 2016 |
20164 |
517.65 |
| Dec 30 2016 |
11603 |
570.59 |
| Dec 30 2016 |
20662 |
525.82 |
| Dec 30 2016 |
27293 |
528.04 |
| Dec 23 2016 |
20662 |
525.82 |
| Dec 23 2016 |
20164 |
517.65 |
| Dec 23 2016 |
11603 |
570.59 |
| Dec 23 2016 |
27293 |
528.04 |
| Dec 16 2016 |
20662 |
525.82 |
| Dec 16 2016 |
11603 |
570.59 |
| Dec 16 2016 |
20154 |
517.65 |
| Dec 16 2016 |
27288 |
528.04 |
| Dec 09 2016 |
11608 |
570.59 |
| Dec 09 2016 |
20154 |
517.65 |
| Dec 09 2016 |
20659 |
525.82 |
| Dec 09 2016 |
27286 |
528.04 |
| Dec 02 2016 |
20154 |
517.65 |
| Dec 02 2016 |
11608 |
570.59 |
| Dec 02 2016 |
20659 |
525.82 |
| Dec 02 2016 |
27287 |
528.04 |
| Nov 25 2016 |
20659 |
525.82 |
| Nov 25 2016 |
11597 |
570.59 |
| Nov 25 2016 |
20150 |
517.65 |
| Nov 25 2016 |
27284 |
528.04 |
| Nov 18 2016 |
11597 |
570.59 |
| Nov 18 2016 |
20150 |
517.65 |
| Nov 18 2016 |
20659 |
525.82 |
| Nov 18 2016 |
27284 |
528.04 |
| Nov 11 2016 |
20150 |
517.65 |
| Nov 11 2016 |
11597 |
570.59 |
| Nov 11 2016 |
20620 |
525.82 |
| Nov 11 2016 |
27254 |
528.04 |
| Nov 04 2016 |
11597 |
570.59 |
| Nov 04 2016 |
20150 |
517.65 |
| Nov 04 2016 |
20620 |
525.82 |
| Nov 04 2016 |
27254 |
528.04 |
| Oct 28 2016 |
20632 |
525.82 |
| Oct 28 2016 |
11586 |
570.59 |
| Oct 28 2016 |
20151 |
517.65 |
| Oct 28 2016 |
27264 |
528.04 |
| Oct 21 2016 |
11586 |
570.59 |
| Oct 21 2016 |
20152 |
517.65 |
| Oct 21 2016 |
20660 |
525.82 |
| Oct 21 2016 |
27281 |
528.04 |
| Oct 14 2016 |
20077 |
517.65 |
| Oct 14 2016 |
11596 |
570.59 |
| Oct 14 2016 |
20673 |
525.82 |
| Oct 14 2016 |
27241 |
528.04 |
| Oct 07 2016 |
20697 |
525.82 |
| Oct 07 2016 |
20105 |
517.65 |
| Oct 07 2016 |
11594 |
570.59 |
| Oct 07 2016 |
27276 |
528.04 |
| Sep 30 2016 |
11643 |
570.59 |
| Sep 30 2016 |
20162 |
517.65 |
| Sep 30 2016 |
20708 |
525.82 |
| Sep 30 2016 |
27317 |
528.04 |
| Sep 23 2016 |
11610 |
570.59 |
| Sep 23 2016 |
20207 |
517.65 |
| Sep 23 2016 |
20441 |
525.82 |
| Sep 23 2016 |
27133 |
528.04 |
| Sep 16 2016 |
11603 |
570.59 |
| Sep 16 2016 |
20319 |
517.65 |
| Sep 16 2016 |
20351 |
525.82 |
| Sep 16 2016 |
27163 |
528.04 |
| Sep 09 2016 |
11754 |
570.59 |
| Sep 09 2016 |
19968 |
512.48 |
| Sep 09 2016 |
20470 |
525.82 |
| Sep 09 2016 |
26802 |
523.63 |
| Sep 02 2016 |
11952 |
570.59 |
| Sep 02 2016 |
20135 |
512.48 |
| Sep 02 2016 |
20518 |
525.82 |
| Sep 02 2016 |
26954 |
523.63 |
| Aug 26 2016 |
20196 |
512.48 |
| Aug 26 2016 |
11606 |
570.59 |
| Aug 26 2016 |
23290 |
575.39 |
| Aug 26 2016 |
26775 |
523.63 |
| Aug 19 2016 |
23310 |
575.39 |
| Aug 19 2016 |
19850 |
507.3 |
| Aug 19 2016 |
11823 |
570.59 |
| Aug 19 2016 |
25534 |
512.51 |
| Aug 12 2016 |
12189 |
570.59 |
| Aug 12 2016 |
20110 |
507.3 |
| Aug 12 2016 |
22802 |
562.84 |
| Aug 12 2016 |
27077 |
507.42 |
| Aug 05 2016 |
19997 |
507.3 |
| Aug 05 2016 |
12289 |
570.59 |
| Aug 05 2016 |
22853 |
562.84 |
| Aug 05 2016 |
27210 |
507.42 |
| Jul 29 2016 |
22724 |
562.84 |
| Jul 29 2016 |
12411 |
570.59 |
| Jul 29 2016 |
20045 |
507.3 |
| Jul 29 2016 |
27428 |
507.42 |
| Jul 22 2016 |
22868 |
562.84 |
| Jul 22 2016 |
12516 |
570.59 |
| Jul 22 2016 |
20297 |
507.3 |
| Jul 22 2016 |
27681 |
507.42 |
| Jun 22 2016 |
23618 |
570.66 |
| Jun 22 2016 |
22170 |
528.32 |
| Jun 22 2016 |
12321 |
570.59 |
| Jun 22 2016 |
30407 |
521.15 |
| Jun 15 2016 |
23954 |
570.66 |
| Jun 15 2016 |
23455 |
546.54 |
| Jun 15 2016 |
12791 |
570.59 |
| Jun 15 2016 |
32160 |
533.87 |
| Jun 08 2016 |
22561 |
530.6 |
| Jun 08 2016 |
12968 |
570.59 |
| Jun 08 2016 |
24081 |
570.66 |
| Jun 08 2016 |
32328 |
533.87 |
| Jun 01 2016 |
13162 |
570.59 |
| Jun 01 2016 |
22141 |
523.85 |
| Jun 01 2016 |
24181 |
570.66 |
| Jun 01 2016 |
32613 |
533.87 |
| May 25 2016 |
22021 |
523.85 |
| May 25 2016 |
13039 |
570.59 |
| May 25 2016 |
24118 |
570.66 |
| May 25 2016 |
32400 |
533.87 |
| May 18 2016 |
13163 |
570.59 |
| May 18 2016 |
22255 |
524.57 |
| May 18 2016 |
24238 |
570.97 |
| May 18 2016 |
33554 |
542.05 |
| May 11 2016 |
24305 |
570.97 |
| May 11 2016 |
22140 |
524.57 |
| May 11 2016 |
13076 |
570.59 |
| May 11 2016 |
31101 |
519.94 |
| May 04 2016 |
13073 |
570.59 |
| May 04 2016 |
22018 |
524.57 |
| May 04 2016 |
24160 |
570.97 |
| May 04 2016 |
30234 |
513.89 |
| Apr 27 2016 |
22435 |
524.57 |
| Apr 27 2016 |
13336 |
570.59 |
| Apr 27 2016 |
24430 |
570.97 |
| Apr 27 2016 |
30679 |
513.89 |
| Apr 20 2016 |
23641 |
559.75 |
| Apr 20 2016 |
22298 |
522.68 |
| Apr 20 2016 |
28736 |
499.9 |
| Apr 13 2016 |
22111 |
522.68 |
| Apr 13 2016 |
24221 |
559.75 |
| Apr 13 2016 |
28489 |
498.29 |
| Apr 06 2016 |
21593 |
516.36 |
| Apr 06 2016 |
22256 |
522.68 |
| Apr 06 2016 |
28839 |
498.45 |
| Mar 30 2016 |
25365 |
573.86 |
| Mar 30 2016 |
22118 |
522.68 |
| Mar 30 2016 |
29320 |
503.15 |
| Mar 23 2016 |
22056 |
522.68 |
| Mar 23 2016 |
23810 |
541.93 |
| Mar 23 2016 |
29432 |
503.15 |
| Mar 16 2016 |
22036 |
522.68 |
| Mar 16 2016 |
24037 |
541.93 |
| Mar 16 2016 |
29480 |
503.15 |
| Mar 09 2016 |
21924 |
522.68 |
| Mar 09 2016 |
24159 |
541.93 |
| Mar 09 2016 |
29543 |
503.15 |
| Mar 02 2016 |
23279 |
536.13 |
| Mar 02 2016 |
21858 |
522.68 |
| Mar 02 2016 |
29259 |
503.15 |
| Feb 24 2016 |
21775 |
522.68 |
| Feb 24 2016 |
23210 |
536.13 |
| Feb 24 2016 |
29117 |
503.15 |
| Feb 17 2016 |
21879 |
522.68 |
| Feb 17 2016 |
23490 |
536.13 |
| Feb 17 2016 |
29415 |
503.15 |
| Feb 10 2016 |
23312 |
536.13 |
| Feb 10 2016 |
21816 |
522.68 |
| Feb 10 2016 |
29317 |
503.15 |
| Feb 03 2016 |
21792 |
522.68 |
| Feb 03 2016 |
23274 |
536.13 |
| Feb 03 2016 |
29282 |
503.15 |
| Jan 27 2016 |
21702 |
522.68 |
| Jan 27 2016 |
23318 |
536.13 |
| Jan 27 2016 |
29245 |
503.15 |
| Jan 20 2016 |
21744 |
522.68 |
| Jan 20 2016 |
23311 |
536.13 |
| Jan 20 2016 |
29241 |
503.15 |
| Jan 13 2016 |
23341 |
536.13 |
| Jan 13 2016 |
21798 |
522.68 |
| Jan 13 2016 |
29278 |
503.15 |
| Jan 06 2016 |
21819 |
522.68 |
| Jan 06 2016 |
23341 |
536.13 |
| Jan 06 2016 |
29291 |
503.15 |
| Dec 30 2015 |
21802 |
522.68 |
| Dec 30 2015 |
23341 |
536.13 |
| Dec 30 2015 |
29277 |
503.15 |
| Dec 23 2015 |
21801 |
522.68 |
| Dec 23 2015 |
23335 |
536.13 |
| Dec 23 2015 |
29275 |
503.15 |
| Dec 16 2015 |
21801 |
522.68 |
| Dec 16 2015 |
23336 |
536.13 |
| Dec 16 2015 |
29275 |
503.15 |
| Dec 09 2015 |
21811 |
522.68 |
| Dec 09 2015 |
23337 |
536.13 |
| Dec 09 2015 |
29280 |
503.15 |
| Dec 02 2015 |
21813 |
522.68 |
| Dec 02 2015 |
23338 |
536.13 |
| Dec 02 2015 |
29282 |
503.15 |
| Nov 25 2015 |
23338 |
536.13 |
| Nov 25 2015 |
21814 |
522.68 |
| Nov 25 2015 |
29283 |
503.15 |
| Nov 18 2015 |
21814 |
522.68 |
| Nov 18 2015 |
23337 |
536.13 |
| Nov 18 2015 |
29282 |
503.15 |
| Nov 11 2015 |
21814 |
522.68 |
| Nov 11 2015 |
23308 |
536.13 |
| Nov 11 2015 |
29262 |
503.15 |
| Nov 04 2015 |
23308 |
536.13 |
| Nov 04 2015 |
21814 |
522.68 |
| Nov 04 2015 |
29262 |
503.15 |
| Oct 28 2015 |
21774 |
522.68 |
| Oct 28 2015 |
23310 |
536.13 |
| Oct 28 2015 |
29216 |
503.15 |
| Oct 21 2015 |
23223 |
536.13 |
| Oct 21 2015 |
21801 |
522.68 |
| Oct 21 2015 |
29184 |
503.15 |
| Oct 14 2015 |
23210 |
536.13 |
| Oct 14 2015 |
21763 |
522.68 |
| Oct 14 2015 |
29151 |
503.15 |
| Oct 07 2015 |
21689 |
522.68 |
| Oct 07 2015 |
23264 |
536.13 |
| Oct 07 2015 |
29159 |
503.15 |
| Sep 30 2015 |
21688 |
522.68 |
| Sep 30 2015 |
23283 |
536.13 |
| Sep 30 2015 |
29181 |
503.15 |
| Sep 23 2015 |
21658 |
522.68 |
| Sep 23 2015 |
23392 |
536.13 |
| Sep 23 2015 |
29215 |
503.15 |
| Sep 16 2015 |
23152 |
536.13 |
| Sep 16 2015 |
21631 |
522.68 |
| Sep 16 2015 |
29072 |
503.15 |
| Sep 09 2015 |
21578 |
522.68 |
| Sep 09 2015 |
23100 |
536.13 |
| Sep 09 2015 |
29008 |
503.15 |
| Sep 02 2015 |
21347 |
522.68 |
| Sep 02 2015 |
23212 |
536.13 |
| Sep 02 2015 |
28942 |
503.15 |
| Aug 26 2015 |
23408 |
536.13 |
| Aug 26 2015 |
21591 |
522.68 |
| Aug 26 2015 |
29139 |
503.15 |
| Aug 19 2015 |
21675 |
522.68 |
| Aug 19 2015 |
23650 |
536.13 |
| Aug 19 2015 |
29421 |
503.15 |
| Aug 12 2015 |
21826 |
522.68 |
| Aug 12 2015 |
25556 |
566.91 |
| Aug 12 2015 |
31287 |
517.71 |
| Aug 05 2015 |
21757 |
522.68 |
| Aug 05 2015 |
24040 |
540.75 |
| Aug 05 2015 |
31242 |
517.71 |
| Jul 29 2015 |
24003 |
540.75 |
| Jul 29 2015 |
21958 |
522.68 |
| Jul 29 2015 |
31452 |
517.71 |
| Jul 22 2015 |
21880 |
522.68 |
| Jul 22 2015 |
23963 |
540.75 |
| Jul 22 2015 |
31548 |
517.71 |
| Jul 15 2015 |
21980 |
522.68 |
| Jul 15 2015 |
24293 |
540.75 |
| Jul 15 2015 |
31756 |
517.71 |
| Jul 08 2015 |
22305 |
526.86 |
| Jul 08 2015 |
24381 |
540.75 |
| Jul 08 2015 |
32319 |
521.89 |
| Jul 01 2015 |
22452 |
526.86 |
| Jul 01 2015 |
24532 |
540.75 |
| Jul 01 2015 |
32466 |
521.89 |
| Jun 24 2015 |
23056 |
534.37 |
| Jun 24 2015 |
24584 |
540.75 |
| Jun 24 2015 |
32580 |
521.89 |
| Jun 17 2015 |
23940 |
546.75 |
| Jun 17 2015 |
24407 |
540.75 |
| Jun 17 2015 |
32699 |
522.99 |
| Jun 10 2015 |
24684 |
540.75 |
| Jun 10 2015 |
24730 |
561.9 |
| Jun 10 2015 |
33624 |
530.09 |
| Jun 03 2015 |
25674 |
582.35 |
| Jun 03 2015 |
24851 |
540.75 |
| Jun 03 2015 |
34973 |
539.75 |
| May 27 2015 |
25619 |
582.35 |
| May 27 2015 |
24606 |
540.75 |
| May 27 2015 |
34636 |
539.75 |
| May 20 2015 |
24710 |
540.75 |
| May 20 2015 |
25723 |
582.35 |
| May 20 2015 |
34704 |
539.75 |
| May 13 2015 |
24480 |
557.07 |
| May 13 2015 |
25024 |
540.75 |
| May 13 2015 |
34803 |
539.75 |
| May 06 2015 |
26450 |
567.62 |
| May 06 2015 |
24731 |
571.35 |
| May 06 2015 |
35154 |
547.67 |
| Apr 29 2015 |
24840 |
571.35 |
| Apr 29 2015 |
26795 |
567.62 |
| Apr 29 2015 |
35375 |
547.67 |
| Apr 22 2015 |
26912 |
567.62 |
| Apr 22 2015 |
25022 |
571.35 |
| Apr 22 2015 |
35580 |
547.67 |
| Apr 15 2015 |
24823 |
571.35 |
| Apr 15 2015 |
26389 |
570.54 |
| Apr 15 2015 |
34988 |
546.8 |
| Apr 08 2015 |
26727 |
573.74 |
| Apr 08 2015 |
25152 |
571.35 |
| Apr 08 2015 |
35190 |
546.8 |
| Apr 01 2015 |
25462 |
571.35 |
| Apr 01 2015 |
26914 |
573.74 |
| Apr 01 2015 |
35880 |
546.8 |
| Mar 25 2015 |
25174 |
571.35 |
| Mar 25 2015 |
25674 |
563.68 |
| Mar 25 2015 |
34903 |
546.8 |
| Mar 18 2015 |
24353 |
571.35 |
| Mar 18 2015 |
24019 |
556.58 |
| Mar 18 2015 |
33554 |
547.11 |
| Mar 11 2015 |
24591 |
556.58 |
| Mar 11 2015 |
24609 |
571.35 |
| Mar 11 2015 |
34436 |
547.11 |
| Mar 04 2015 |
24964 |
571.35 |
| Mar 04 2015 |
26100 |
579.25 |
| Mar 04 2015 |
34860 |
547.11 |
| Feb 25 2015 |
26107 |
579.25 |
| Feb 25 2015 |
24772 |
571.35 |
| Feb 25 2015 |
34853 |
547.11 |
| Feb 18 2015 |
26367 |
579.25 |
| Feb 18 2015 |
24900 |
571.35 |
| Feb 18 2015 |
34958 |
547.11 |
| Feb 11 2015 |
26359 |
579.25 |
| Feb 11 2015 |
25030 |
571.35 |
| Feb 11 2015 |
34990 |
547.11 |
| Feb 04 2015 |
25002 |
571.35 |
| Feb 04 2015 |
26438 |
579.25 |
| Feb 04 2015 |
35016 |
547.11 |
| Jan 28 2015 |
25014 |
571.35 |
| Jan 28 2015 |
26406 |
579.25 |
| Jan 28 2015 |
34977 |
547.11 |
| Jan 21 2015 |
24982 |
571.35 |
| Jan 21 2015 |
26455 |
579.25 |
| Jan 21 2015 |
35018 |
547.11 |
| Jan 14 2015 |
26472 |
579.25 |
| Jan 14 2015 |
24972 |
571.35 |
| Jan 14 2015 |
35022 |
547.11 |
| Jan 07 2015 |
26471 |
579.25 |
| Jan 07 2015 |
24959 |
571.35 |
| Jan 07 2015 |
35002 |
547.11 |
| Dec 31 2014 |
24962 |
571.35 |
| Dec 31 2014 |
26471 |
579.25 |
| Dec 31 2014 |
35030 |
547.11 |
| Dec 24 2014 |
26471 |
579.25 |
| Dec 24 2014 |
24962 |
571.35 |
| Dec 24 2014 |
35030 |
547.11 |
| Dec 17 2014 |
24940 |
571.35 |
| Dec 17 2014 |
26471 |
579.25 |
| Dec 17 2014 |
35018 |
547.11 |
| Dec 10 2014 |
24941 |
571.35 |
| Dec 10 2014 |
26471 |
579.25 |
| Dec 10 2014 |
35019 |
547.11 |
| Dec 03 2014 |
24941 |
571.35 |
| Dec 03 2014 |
26471 |
579.25 |
| Dec 03 2014 |
35019 |
547.11 |
| Nov 26 2014 |
26471 |
579.25 |
| Nov 26 2014 |
24941 |
571.35 |
| Nov 26 2014 |
35019 |
547.11 |
| Nov 19 2014 |
24941 |
571.35 |
| Nov 19 2014 |
26471 |
579.25 |
| Nov 19 2014 |
35018 |
547.11 |
| Nov 12 2014 |
24942 |
571.35 |
| Nov 12 2014 |
26471 |
579.25 |
| Nov 12 2014 |
35021 |
547.11 |
| Nov 05 2014 |
26471 |
579.25 |
| Nov 05 2014 |
24942 |
571.35 |
| Nov 05 2014 |
35023 |
547.11 |
| Oct 29 2014 |
26462 |
579.25 |
| Oct 29 2014 |
24942 |
571.35 |
| Oct 29 2014 |
35017 |
547.11 |
| Oct 22 2014 |
24833 |
571.35 |
| Oct 22 2014 |
26391 |
579.25 |
| Oct 22 2014 |
35007 |
547.11 |
| Oct 15 2014 |
26231 |
579.25 |
| Oct 15 2014 |
24811 |
571.35 |
| Oct 15 2014 |
34875 |
547.11 |
| Oct 08 2014 |
26254 |
579.25 |
| Oct 08 2014 |
24765 |
571.35 |
| Oct 08 2014 |
34857 |
547.11 |
| Oct 01 2014 |
24808 |
571.35 |
| Oct 01 2014 |
26263 |
579.25 |
| Oct 01 2014 |
34925 |
547.11 |
| Sep 24 2014 |
24658 |
571.35 |
| Sep 24 2014 |
26355 |
579.25 |
| Sep 24 2014 |
34908 |
547.11 |
| Sep 17 2014 |
26099 |
579.25 |
| Sep 17 2014 |
24701 |
571.35 |
| Sep 17 2014 |
34786 |
547.11 |
| Sep 10 2014 |
24481 |
571.35 |
| Sep 10 2014 |
26085 |
579.25 |
| Sep 10 2014 |
34848 |
547.11 |
| Sep 03 2014 |
24369 |
571.35 |
| Sep 03 2014 |
26153 |
579.25 |
| Sep 03 2014 |
34878 |
547.11 |
| Aug 27 2014 |
24580 |
572.57 |
| Aug 27 2014 |
26022 |
579.25 |
| Aug 27 2014 |
35464 |
552.7 |
| Aug 20 2014 |
25970 |
579.25 |
| Aug 20 2014 |
24483 |
572.57 |
| Aug 20 2014 |
35521 |
552.7 |
| Aug 13 2014 |
24653 |
572.57 |
| Aug 13 2014 |
25887 |
579.25 |
| Aug 13 2014 |
35650 |
552.7 |
| Aug 06 2014 |
26032 |
623.95 |
| Aug 06 2014 |
27049 |
611.28 |
| Aug 06 2014 |
39151 |
614.45 |
| Jul 30 2014 |
27143 |
611.28 |
| Jul 30 2014 |
26058 |
623.95 |
| Jul 30 2014 |
39446 |
614.45 |
| Jul 23 2014 |
25718 |
623.95 |
| Jul 23 2014 |
26920 |
611.28 |
| Jul 23 2014 |
39109 |
614.45 |
| Jul 16 2014 |
25673 |
623.95 |
| Jul 16 2014 |
27292 |
616.92 |
| Jul 16 2014 |
39251 |
619.26 |
| Jul 09 2014 |
25895 |
623.95 |
| Jul 09 2014 |
27947 |
647.28 |
| Jul 09 2014 |
39800 |
635.62 |
| Jul 02 2014 |
26125 |
623.95 |
| Jul 02 2014 |
28060 |
647.28 |
| Jul 02 2014 |
40111 |
635.62 |
| Jun 25 2014 |
26361 |
623.95 |
| Jun 25 2014 |
28211 |
647.28 |
| Jun 25 2014 |
40384 |
635.62 |
| Jun 18 2014 |
26529 |
623.95 |
| Jun 18 2014 |
28294 |
647.28 |
| Jun 18 2014 |
40397 |
635.62 |
| Jun 11 2014 |
28003 |
647.28 |
| Jun 11 2014 |
26471 |
623.95 |
| Jun 11 2014 |
40522 |
635.62 |
| Jun 04 2014 |
28330 |
647.28 |
| Jun 04 2014 |
41211 |
647.28 |
| May 28 2014 |
27993 |
647.28 |
| May 28 2014 |
40914 |
647.28 |
| May 21 2014 |
28084 |
647.28 |
| May 21 2014 |
41143 |
647.28 |
| May 14 2014 |
28277 |
647.28 |
| May 14 2014 |
41381 |
647.28 |
| May 07 2014 |
27559 |
647.28 |
| May 07 2014 |
40758 |
647.28 |
| Apr 30 2014 |
28323 |
647.28 |
| Apr 30 2014 |
41687 |
647.28 |
| Apr 23 2014 |
28961 |
647.28 |
| Apr 23 2014 |
42347 |
647.28 |
| Apr 16 2014 |
28897 |
647.28 |
| Apr 16 2014 |
42003 |
647.28 |
| Apr 09 2014 |
29952 |
647.28 |
| Apr 09 2014 |
42763 |
647.28 |
| Apr 02 2014 |
29953 |
647.28 |
| Apr 02 2014 |
41963 |
647.28 |
