| Jun 15 2018 |
14761 |
499.68 |
| Jun 15 2018 |
20168 |
499.68 |
| Jun 08 2018 |
14847 |
499.68 |
| Jun 08 2018 |
20364 |
499.68 |
| Jun 01 2018 |
15257 |
499.68 |
| Jun 01 2018 |
20724 |
499.68 |
| May 25 2018 |
15313 |
499.68 |
| May 25 2018 |
20894 |
499.68 |
| May 18 2018 |
15448 |
499.68 |
| May 18 2018 |
20996 |
499.68 |
| May 11 2018 |
15489 |
499.68 |
| May 11 2018 |
21126 |
499.68 |
| May 04 2018 |
15768 |
499.68 |
| May 04 2018 |
21319 |
499.68 |
| Apr 27 2018 |
15639 |
499.68 |
| Apr 27 2018 |
21212 |
499.68 |
| Apr 20 2018 |
15660 |
499.68 |
| Apr 20 2018 |
21368 |
499.68 |
| Apr 13 2018 |
15485 |
499.68 |
| Apr 13 2018 |
21256 |
499.68 |
| Apr 06 2018 |
15832 |
499.68 |
| Apr 06 2018 |
21347 |
499.68 |
| Mar 30 2018 |
16184 |
499.68 |
| Mar 30 2018 |
21653 |
499.68 |
| Mar 23 2018 |
16379 |
499.68 |
| Mar 23 2018 |
21848 |
499.68 |
| Mar 16 2018 |
16241 |
499.68 |
| Mar 16 2018 |
21827 |
499.68 |
| Mar 09 2018 |
16162 |
499.68 |
| Mar 09 2018 |
21795 |
499.68 |
| Mar 02 2018 |
16264 |
499.68 |
| Mar 02 2018 |
22056 |
499.68 |
| Feb 23 2018 |
16436 |
499.68 |
| Feb 23 2018 |
22223 |
499.68 |
| Feb 16 2018 |
16463 |
499.68 |
| Feb 16 2018 |
22199 |
499.68 |
| Feb 09 2018 |
16264 |
499.68 |
| Feb 09 2018 |
21965 |
499.68 |
| Feb 02 2018 |
16176 |
499.68 |
| Feb 02 2018 |
21860 |
499.68 |
| Jan 26 2018 |
16251 |
499.68 |
| Jan 26 2018 |
21915 |
499.68 |
| Jan 19 2018 |
16255 |
499.68 |
| Jan 19 2018 |
21920 |
499.68 |
| Jan 12 2018 |
16286 |
499.68 |
| Jan 12 2018 |
21916 |
499.68 |
| Jan 05 2018 |
16286 |
499.68 |
| Jan 05 2018 |
21941 |
499.68 |
| Dec 29 2017 |
16286 |
499.68 |
| Dec 29 2017 |
21941 |
499.68 |
| Dec 22 2017 |
16286 |
499.68 |
| Dec 22 2017 |
21943 |
499.68 |
| Dec 15 2017 |
16286 |
499.68 |
| Dec 15 2017 |
21934 |
499.68 |
| Dec 08 2017 |
16286 |
499.68 |
| Dec 08 2017 |
21934 |
499.68 |
| Dec 01 2017 |
16286 |
499.68 |
| Dec 01 2017 |
21934 |
499.68 |
| Nov 24 2017 |
16286 |
499.68 |
| Nov 24 2017 |
21934 |
499.68 |
| Nov 17 2017 |
16287 |
499.68 |
| Nov 17 2017 |
21935 |
499.68 |
| Nov 10 2017 |
16315 |
499.68 |
| Nov 10 2017 |
21955 |
499.68 |
| Nov 03 2017 |
16315 |
499.68 |
| Nov 03 2017 |
21956 |
499.68 |
| Oct 27 2017 |
16338 |
499.68 |
| Oct 27 2017 |
21989 |
499.68 |
| Oct 20 2017 |
16252 |
499.68 |
| Oct 20 2017 |
21937 |
499.68 |
| Oct 13 2017 |
16300 |
499.68 |
| Oct 13 2017 |
21965 |
499.68 |
| Oct 06 2017 |
16305 |
499.68 |
| Oct 06 2017 |
21967 |
499.68 |
| Sep 29 2017 |
16303 |
499.68 |
| Sep 29 2017 |
21880 |
499.68 |
| Sep 22 2017 |
16527 |
499.68 |
| Sep 22 2017 |
22098 |
499.68 |
| Sep 15 2017 |
16511 |
499.68 |
| Sep 15 2017 |
22173 |
499.68 |
| Sep 08 2017 |
16435 |
499.68 |
| Sep 08 2017 |
22279 |
499.68 |
| Sep 01 2017 |
16477 |
499.68 |
| Sep 01 2017 |
22362 |
499.68 |
| Aug 25 2017 |
16821 |
499.68 |
| Aug 25 2017 |
22741 |
499.68 |
| Aug 18 2017 |
16882 |
499.68 |
| Aug 18 2017 |
22855 |
499.68 |
| Aug 11 2017 |
16945 |
499.68 |
| Aug 11 2017 |
22897 |
499.68 |
| Aug 04 2017 |
17036 |
499.68 |
| Aug 04 2017 |
23111 |
499.68 |
| Jul 28 2017 |
17158 |
499.68 |
| Jul 28 2017 |
23272 |
499.68 |
| Jul 21 2017 |
17162 |
499.68 |
| Jul 21 2017 |
23388 |
499.68 |
| Jul 14 2017 |
17256 |
499.68 |
| Jul 14 2017 |
23471 |
499.68 |
| Jul 07 2017 |
17321 |
499.68 |
| Jul 07 2017 |
23528 |
499.68 |
| Jun 30 2017 |
17358 |
499.68 |
| Jun 30 2017 |
23615 |
499.68 |
| Jun 23 2017 |
17568 |
499.68 |
| Jun 23 2017 |
23801 |
499.68 |
| Aug 26 2016 |
24930 |
631.68 |
| Aug 26 2016 |
33169 |
631.68 |
| Aug 19 2016 |
24930 |
631.68 |
| Aug 19 2016 |
33164 |
631.68 |
| Aug 12 2016 |
24985 |
631.68 |
| Aug 12 2016 |
35850 |
631.68 |
| Aug 05 2016 |
25035 |
631.68 |
| Aug 05 2016 |
35999 |
631.68 |
| Jul 29 2016 |
24927 |
631.68 |
| Jul 29 2016 |
36287 |
631.68 |
| Jul 22 2016 |
25049 |
631.68 |
| Jul 22 2016 |
36533 |
631.68 |
| Jun 22 2016 |
25426 |
631.68 |
| Jun 22 2016 |
37625 |
631.68 |
| Jun 15 2016 |
25789 |
631.68 |
| Jun 15 2016 |
38104 |
631.68 |
| Jun 08 2016 |
25924 |
631.68 |
| Jun 08 2016 |
38314 |
631.68 |
| Jun 01 2016 |
25981 |
631.68 |
| Jun 01 2016 |
38594 |
631.68 |
| May 25 2016 |
25910 |
631.68 |
| May 25 2016 |
38351 |
631.68 |
| May 18 2016 |
26024 |
631.68 |
| May 18 2016 |
38706 |
631.68 |
| May 11 2016 |
26120 |
631.68 |
| May 11 2016 |
38771 |
631.68 |
| May 04 2016 |
25983 |
631.68 |
| May 04 2016 |
38630 |
631.68 |
| Apr 27 2016 |
26216 |
631.68 |
| Apr 27 2016 |
39135 |
631.68 |
| Apr 20 2016 |
26056 |
631.68 |
| Apr 20 2016 |
39104 |
631.68 |
| Apr 13 2016 |
26795 |
631.68 |
| Apr 13 2016 |
39157 |
631.68 |
| Apr 06 2016 |
21328 |
513.23 |
| Apr 06 2016 |
30835 |
513.23 |
| Mar 30 2016 |
21123 |
513.23 |
| Mar 30 2016 |
30629 |
513.23 |
| Mar 23 2016 |
16849 |
467.43 |
| Mar 23 2016 |
24476 |
467.43 |
| Mar 16 2016 |
16980 |
467.43 |
| Mar 16 2016 |
24464 |
467.43 |
| Mar 09 2016 |
15962 |
457.27 |
| Mar 09 2016 |
22963 |
457.27 |
| Mar 02 2016 |
13233 |
435.5 |
| Mar 02 2016 |
19475 |
435.5 |
| Feb 24 2016 |
13228 |
435.5 |
| Feb 24 2016 |
19418 |
435.5 |
| Feb 17 2016 |
7191 |
378.91 |
| Feb 17 2016 |
11207 |
378.91 |
| Feb 10 2016 |
7200 |
378.91 |
| Feb 10 2016 |
11236 |
378.91 |
| Feb 03 2016 |
6912 |
375.48 |
| Feb 03 2016 |
10817 |
375.48 |
| Jan 27 2016 |
6929 |
375.48 |
| Jan 27 2016 |
10842 |
375.48 |
| Jan 20 2016 |
6922 |
375.48 |
| Jan 20 2016 |
10853 |
375.48 |
| Jan 13 2016 |
6922 |
375.48 |
| Jan 13 2016 |
10861 |
375.48 |
| Jan 06 2016 |
6922 |
375.48 |
| Jan 06 2016 |
10867 |
375.48 |
| Dec 30 2015 |
6922 |
375.48 |
| Dec 30 2015 |
10867 |
375.48 |
| Dec 23 2015 |
6922 |
375.48 |
| Dec 23 2015 |
10868 |
375.48 |
| Dec 16 2015 |
6922 |
375.48 |
| Dec 16 2015 |
10868 |
375.48 |
| Dec 09 2015 |
6922 |
375.48 |
| Dec 09 2015 |
10870 |
375.48 |
| Dec 02 2015 |
6923 |
375.48 |
| Dec 02 2015 |
10871 |
375.48 |
| Nov 25 2015 |
6923 |
375.48 |
| Nov 25 2015 |
10872 |
375.48 |
| Nov 18 2015 |
6923 |
375.48 |
| Nov 18 2015 |
10872 |
375.48 |
| Nov 11 2015 |
6916 |
375.48 |
| Nov 11 2015 |
10872 |
375.48 |
| Nov 04 2015 |
6916 |
375.48 |
| Nov 04 2015 |
10872 |
375.48 |
| Oct 28 2015 |
6917 |
375.48 |
| Oct 28 2015 |
10857 |
375.48 |
| Oct 21 2015 |
6904 |
375.48 |
| Oct 21 2015 |
10851 |
375.48 |
| Oct 14 2015 |
6908 |
375.48 |
| Oct 14 2015 |
10856 |
375.48 |
| Oct 07 2015 |
6907 |
375.48 |
| Oct 07 2015 |
10848 |
375.48 |
| Sep 30 2015 |
6912 |
375.48 |
| Sep 30 2015 |
10863 |
375.48 |
| Sep 23 2015 |
6959 |
375.48 |
| Sep 23 2015 |
10902 |
375.48 |
| Sep 16 2015 |
6904 |
375.48 |
| Sep 16 2015 |
10882 |
375.48 |
| Sep 09 2015 |
6885 |
375.48 |
| Sep 09 2015 |
10881 |
375.48 |
| Sep 02 2015 |
6938 |
375.48 |
| Sep 02 2015 |
10837 |
375.48 |
| Aug 26 2015 |
7052 |
375.48 |
| Aug 26 2015 |
10982 |
375.48 |
| Aug 19 2015 |
7244 |
375.48 |
| Aug 19 2015 |
11153 |
375.48 |
| Aug 12 2015 |
7244 |
375.48 |
| Aug 12 2015 |
11202 |
375.48 |
| Aug 05 2015 |
7321 |
375.48 |
| Aug 05 2015 |
11213 |
375.48 |
| Jul 29 2015 |
7357 |
375.48 |
| Jul 29 2015 |
11366 |
375.48 |
| Jul 22 2015 |
7345 |
375.48 |
| Jul 22 2015 |
11367 |
375.48 |
| Jul 15 2015 |
7522 |
375.48 |
| Jul 15 2015 |
11476 |
375.48 |
| Jul 08 2015 |
7572 |
375.48 |
| Jul 08 2015 |
11630 |
375.48 |
| Jul 01 2015 |
7614 |
375.48 |
| Jul 01 2015 |
11722 |
375.48 |
| Jun 24 2015 |
7633 |
375.48 |
| Jun 24 2015 |
11778 |
375.48 |
| Jun 17 2015 |
7618 |
375.48 |
| Jun 17 2015 |
11835 |
375.48 |
| Jun 10 2015 |
7645 |
375.48 |
| Jun 10 2015 |
11789 |
375.48 |
| Jun 03 2015 |
7790 |
375.48 |
| Jun 03 2015 |
11981 |
375.48 |
| May 27 2015 |
7736 |
375.48 |
| May 27 2015 |
11896 |
375.48 |
| May 20 2015 |
7815 |
375.48 |
| May 20 2015 |
11974 |
375.48 |
| May 13 2015 |
7883 |
375.48 |
| May 13 2015 |
12067 |
375.48 |
| May 06 2015 |
7757 |
375.48 |
| May 06 2015 |
11822 |
375.48 |
| Apr 29 2015 |
7837 |
375.48 |
| Apr 29 2015 |
11960 |
375.48 |
| Apr 22 2015 |
7894 |
375.48 |
| Apr 22 2015 |
12040 |
375.48 |
| Apr 15 2015 |
8061 |
377.15 |
| Apr 15 2015 |
12282 |
377.15 |
| Apr 08 2015 |
8030 |
377.15 |
| Apr 08 2015 |
12337 |
377.15 |
| Apr 01 2015 |
8223 |
378 |
| Apr 01 2015 |
12637 |
378 |
| Mar 25 2015 |
7699 |
376.15 |
| Mar 25 2015 |
12011 |
376.15 |
| Mar 18 2015 |
9397 |
395.23 |
| Mar 18 2015 |
14319 |
395.23 |
| Mar 11 2015 |
9616 |
395.23 |
| Mar 11 2015 |
14767 |
395.23 |
| Mar 04 2015 |
8514 |
383.25 |
| Mar 04 2015 |
13292 |
383.25 |
| Feb 25 2015 |
8531 |
383.25 |
| Feb 25 2015 |
13299 |
383.25 |
| Feb 18 2015 |
8875 |
385.95 |
| Feb 18 2015 |
13719 |
385.95 |
| Feb 11 2015 |
8912 |
385.95 |
| Feb 11 2015 |
13744 |
385.95 |
| Feb 04 2015 |
8947 |
385.95 |
| Feb 04 2015 |
13757 |
385.95 |
| Jan 28 2015 |
8943 |
385.95 |
| Jan 28 2015 |
13757 |
385.95 |
| Jan 21 2015 |
8957 |
385.95 |
| Jan 21 2015 |
13779 |
385.95 |
| Jan 14 2015 |
8964 |
385.95 |
| Jan 14 2015 |
13793 |
385.95 |
| Jan 07 2015 |
8964 |
385.95 |
| Jan 07 2015 |
13770 |
385.95 |
| Dec 31 2014 |
8964 |
385.95 |
| Dec 31 2014 |
13772 |
385.95 |
| Dec 24 2014 |
8964 |
385.95 |
| Dec 24 2014 |
13772 |
385.95 |
| Dec 17 2014 |
8964 |
385.95 |
| Dec 17 2014 |
13766 |
385.95 |
| Dec 10 2014 |
8964 |
385.95 |
| Dec 10 2014 |
13766 |
385.95 |
| Dec 03 2014 |
8964 |
385.95 |
| Dec 03 2014 |
13767 |
385.95 |
| Nov 26 2014 |
8964 |
385.95 |
| Nov 26 2014 |
13767 |
385.95 |
| Nov 19 2014 |
8964 |
385.95 |
| Nov 19 2014 |
13766 |
385.95 |
| Nov 12 2014 |
8964 |
385.95 |
| Nov 12 2014 |
13766 |
385.95 |
| Nov 05 2014 |
8964 |
385.95 |
| Nov 05 2014 |
13767 |
385.95 |
| Oct 29 2014 |
8962 |
385.95 |
| Oct 29 2014 |
13765 |
385.95 |
| Oct 22 2014 |
8955 |
385.95 |
| Oct 22 2014 |
13778 |
385.95 |
| Oct 15 2014 |
8925 |
385.95 |
| Oct 15 2014 |
13749 |
385.95 |
| Oct 08 2014 |
8940 |
385.95 |
| Oct 08 2014 |
13750 |
385.95 |
| Oct 01 2014 |
8947 |
385.95 |
| Oct 01 2014 |
13768 |
385.95 |
| Sep 24 2014 |
8989 |
385.95 |
| Sep 24 2014 |
13763 |
385.95 |
| Sep 17 2014 |
8924 |
385.95 |
| Sep 17 2014 |
13758 |
385.95 |
| Sep 10 2014 |
8944 |
385.95 |
| Sep 10 2014 |
13779 |
385.95 |
| Sep 03 2014 |
8945 |
385.95 |
| Sep 03 2014 |
13828 |
385.95 |
| Aug 27 2014 |
8865 |
385.95 |
| Aug 27 2014 |
13830 |
385.95 |
| Aug 20 2014 |
8861 |
385.95 |
| Aug 20 2014 |
13842 |
385.95 |
| Aug 13 2014 |
7409 |
371.09 |
| Aug 13 2014 |
11956 |
371.09 |
| Aug 06 2014 |
7520 |
371.09 |
| Aug 06 2014 |
12015 |
371.09 |
| Jul 30 2014 |
7534 |
371.09 |
| Jul 30 2014 |
12094 |
371.09 |
| Jul 23 2014 |
7539 |
371.09 |
| Jul 23 2014 |
12056 |
371.09 |
| Jul 16 2014 |
6040 |
353.08 |
| Jul 16 2014 |
9857 |
353.08 |
| Jul 09 2014 |
6080 |
353.08 |
| Jul 09 2014 |
9840 |
353.08 |
| Jul 02 2014 |
6124 |
353.08 |
| Jul 02 2014 |
9949 |
353.08 |
| Jun 25 2014 |
6183 |
353.08 |
| Jun 25 2014 |
9925 |
353.08 |
| Jun 18 2014 |
6214 |
353.08 |
| Jun 18 2014 |
9963 |
353.08 |
| Jun 11 2014 |
6246 |
353.08 |
| Jun 11 2014 |
10087 |
353.08 |
| Jun 04 2014 |
6322 |
353.08 |
| Jun 04 2014 |
10173 |
353.08 |
| May 28 2014 |
6326 |
353.08 |
| May 28 2014 |
10178 |
353.08 |
| May 21 2014 |
6331 |
353.08 |
| May 21 2014 |
10235 |
353.08 |
| May 14 2014 |
6389 |
353.08 |
| May 14 2014 |
10291 |
353.08 |
| May 07 2014 |
6256 |
353.08 |
| May 07 2014 |
10204 |
353.08 |
| Apr 30 2014 |
6518 |
353.08 |
| Apr 30 2014 |
10473 |
353.08 |
| Apr 23 2014 |
6681 |
353.08 |
| Apr 23 2014 |
10612 |
353.08 |
| Apr 16 2014 |
6698 |
353.08 |
| Apr 16 2014 |
10551 |
353.08 |
| Apr 09 2014 |
6924 |
353.08 |
| Apr 09 2014 |
10739 |
353.08 |
| Apr 02 2014 |
8616 |
370.85 |
| Apr 02 2014 |
12758 |
370.85 |
