| Jul 27 2018 |
11959 |
469.66 |
| Jul 27 2018 |
16537 |
469.66 |
| Jul 20 2018 |
11925 |
469.66 |
| Jul 20 2018 |
16765 |
469.66 |
| Jul 13 2018 |
12117 |
469.66 |
| Jul 13 2018 |
16608 |
469.66 |
| Jul 06 2018 |
11952 |
469.66 |
| Jul 06 2018 |
16383 |
469.66 |
| Jun 29 2018 |
11966 |
469.66 |
| Jun 29 2018 |
16397 |
469.66 |
| Jun 22 2018 |
12178 |
469.66 |
| Jun 22 2018 |
16665 |
469.66 |
| Jun 15 2018 |
12277 |
469.66 |
| Jun 15 2018 |
16728 |
469.66 |
| Jun 08 2018 |
12341 |
469.66 |
| Jun 08 2018 |
16888 |
469.66 |
| Jun 01 2018 |
12719 |
469.66 |
| Jun 01 2018 |
17226 |
469.66 |
| May 25 2018 |
12737 |
469.66 |
| May 25 2018 |
17405 |
469.66 |
| May 18 2018 |
12855 |
469.66 |
| May 18 2018 |
17470 |
469.66 |
| May 11 2018 |
12887 |
469.66 |
| May 11 2018 |
17613 |
469.66 |
| May 04 2018 |
13108 |
469.66 |
| May 04 2018 |
17786 |
469.66 |
| Apr 27 2018 |
13012 |
469.66 |
| Apr 27 2018 |
17679 |
469.66 |
| Apr 20 2018 |
13011 |
469.66 |
| Apr 20 2018 |
17782 |
469.66 |
| Apr 13 2018 |
12876 |
469.66 |
| Apr 13 2018 |
17712 |
469.66 |
| Apr 06 2018 |
11007 |
448.47 |
| Apr 06 2018 |
14977 |
448.47 |
| Mar 30 2018 |
11277 |
448.47 |
| Mar 30 2018 |
15198 |
448.47 |
| Mar 23 2018 |
11409 |
448.47 |
| Mar 23 2018 |
15304 |
448.47 |
| Mar 16 2018 |
11277 |
448.47 |
| Mar 16 2018 |
15264 |
448.47 |
| Mar 09 2018 |
14759 |
483.52 |
| Mar 09 2018 |
19860 |
483.52 |
| Mar 02 2018 |
14834 |
483.52 |
| Mar 02 2018 |
20123 |
483.52 |
| Feb 23 2018 |
14978 |
483.52 |
| Feb 23 2018 |
20283 |
483.52 |
| Feb 16 2018 |
14983 |
483.52 |
| Feb 16 2018 |
20276 |
483.52 |
| Feb 09 2018 |
14800 |
483.52 |
| Feb 09 2018 |
20078 |
483.52 |
| Feb 02 2018 |
14739 |
483.52 |
| Feb 02 2018 |
19986 |
483.52 |
| Jan 26 2018 |
14806 |
483.52 |
| Jan 26 2018 |
20044 |
483.52 |
| Jan 19 2018 |
14811 |
483.52 |
| Jan 19 2018 |
20045 |
483.52 |
| Jan 12 2018 |
14837 |
483.52 |
| Jan 12 2018 |
20035 |
483.52 |
| Jan 05 2018 |
14837 |
483.52 |
| Jan 05 2018 |
20062 |
483.52 |
| Dec 29 2017 |
14837 |
483.52 |
| Dec 29 2017 |
20062 |
483.52 |
| Dec 22 2017 |
14837 |
483.52 |
| Dec 22 2017 |
20064 |
483.52 |
| Dec 15 2017 |
14837 |
483.52 |
| Dec 15 2017 |
20059 |
483.52 |
| Dec 08 2017 |
14837 |
483.52 |
| Dec 08 2017 |
20059 |
483.52 |
| Dec 01 2017 |
14837 |
483.52 |
| Dec 01 2017 |
20059 |
483.52 |
| Nov 24 2017 |
14837 |
483.52 |
| Nov 24 2017 |
20059 |
483.52 |
| Nov 17 2017 |
14838 |
483.52 |
| Nov 17 2017 |
20060 |
483.52 |
| Nov 10 2017 |
14854 |
483.52 |
| Nov 10 2017 |
20071 |
483.52 |
| Nov 03 2017 |
14854 |
483.52 |
| Nov 03 2017 |
20072 |
483.52 |
| Oct 27 2017 |
14880 |
483.52 |
| Oct 27 2017 |
20112 |
483.52 |
| Oct 20 2017 |
14794 |
483.52 |
| Oct 20 2017 |
20048 |
483.52 |
| Oct 13 2017 |
14842 |
483.52 |
| Oct 13 2017 |
20078 |
483.52 |
| Oct 06 2017 |
14837 |
483.52 |
| Oct 06 2017 |
20080 |
483.52 |
| Sep 29 2017 |
14835 |
483.52 |
| Sep 29 2017 |
19991 |
483.52 |
| Sep 22 2017 |
15039 |
483.52 |
| Sep 22 2017 |
20187 |
483.52 |
| Sep 15 2017 |
15030 |
483.52 |
| Sep 15 2017 |
20262 |
483.52 |
| Sep 08 2017 |
14939 |
483.52 |
| Sep 08 2017 |
20386 |
483.52 |
| Sep 01 2017 |
14988 |
483.52 |
| Sep 01 2017 |
20468 |
483.52 |
| Aug 25 2017 |
15322 |
483.52 |
| Aug 25 2017 |
20843 |
483.52 |
| Aug 18 2017 |
15376 |
483.52 |
| Aug 18 2017 |
20965 |
483.52 |
| Aug 11 2017 |
15439 |
483.52 |
| Aug 11 2017 |
21002 |
483.52 |
| Aug 04 2017 |
10610 |
438.42 |
| Aug 04 2017 |
15515 |
483.52 |
| Aug 04 2017 |
19674 |
472.24 |
| Jul 28 2017 |
10666 |
438.42 |
| Jul 28 2017 |
16307 |
490.45 |
| Jul 28 2017 |
19923 |
473.1 |
| Jul 21 2017 |
18357 |
513.54 |
| Jul 21 2017 |
10760 |
438.42 |
| Jul 21 2017 |
20438 |
475.98 |
| Jul 14 2017 |
10840 |
438.42 |
| Jul 14 2017 |
18433 |
513.54 |
| Jul 14 2017 |
20534 |
475.98 |
| Jul 07 2017 |
10879 |
438.42 |
| Jul 07 2017 |
18519 |
513.54 |
| Jul 07 2017 |
20589 |
475.98 |
| Jun 30 2017 |
18549 |
513.54 |
| Jun 30 2017 |
10946 |
438.42 |
| Jun 30 2017 |
20664 |
475.98 |
| Jun 23 2017 |
18759 |
513.54 |
| Jun 23 2017 |
11997 |
438.42 |
| Jun 23 2017 |
20807 |
475.98 |
| Jun 16 2017 |
12066 |
438.42 |
| Jun 16 2017 |
18797 |
513.54 |
| Jun 16 2017 |
20803 |
475.98 |
| Jun 09 2017 |
18706 |
513.54 |
| Jun 09 2017 |
12151 |
438.42 |
| Jun 09 2017 |
20675 |
475.98 |
| Jun 02 2017 |
19085 |
513.54 |
| Jun 02 2017 |
12150 |
438.42 |
| Jun 02 2017 |
20967 |
475.98 |
| May 26 2017 |
12280 |
438.42 |
| May 26 2017 |
19140 |
513.54 |
| May 26 2017 |
21034 |
475.98 |
| May 19 2017 |
12306 |
438.42 |
| May 19 2017 |
19626 |
513.54 |
| May 19 2017 |
21295 |
475.98 |
| May 12 2017 |
19722 |
513.54 |
| May 12 2017 |
12464 |
438.42 |
| May 12 2017 |
21427 |
475.98 |
| May 05 2017 |
12472 |
438.42 |
| May 05 2017 |
19689 |
513.54 |
| May 05 2017 |
21434 |
475.98 |
| Apr 28 2017 |
12246 |
438.42 |
| Apr 28 2017 |
19476 |
513.54 |
| Apr 28 2017 |
21178 |
475.98 |
| Apr 21 2017 |
12450 |
438.42 |
| Apr 21 2017 |
9588 |
517.05 |
| Apr 21 2017 |
18972 |
504.11 |
| Apr 21 2017 |
22251 |
482.21 |
| Apr 14 2017 |
19167 |
504.11 |
| Apr 14 2017 |
9790 |
517.05 |
| Apr 14 2017 |
12518 |
438.42 |
| Apr 14 2017 |
22241 |
482.21 |
| Apr 07 2017 |
12606 |
438.42 |
| Apr 07 2017 |
9815 |
517.05 |
| Apr 07 2017 |
18967 |
504.11 |
| Apr 07 2017 |
21949 |
482.21 |
| Mar 31 2017 |
10198 |
517.05 |
| Mar 31 2017 |
12927 |
438.42 |
| Mar 31 2017 |
18959 |
504.11 |
| Mar 31 2017 |
22179 |
482.21 |
| Mar 24 2017 |
18582 |
504.11 |
| Mar 24 2017 |
9930 |
517.05 |
| Mar 24 2017 |
12780 |
438.42 |
| Mar 24 2017 |
21845 |
482.21 |
| Mar 17 2017 |
10101 |
517.05 |
| Mar 17 2017 |
12886 |
438.42 |
| Mar 17 2017 |
18862 |
504.11 |
| Mar 17 2017 |
22016 |
482.21 |
| Mar 10 2017 |
13040 |
438.42 |
| Mar 10 2017 |
9950 |
517.05 |
| Mar 10 2017 |
18850 |
504.11 |
| Mar 10 2017 |
22050 |
482.21 |
| Mar 03 2017 |
12952 |
438.42 |
| Mar 03 2017 |
9987 |
515.76 |
| Mar 03 2017 |
18685 |
504.11 |
| Mar 03 2017 |
21946 |
482.21 |
| Feb 24 2017 |
10114 |
515.76 |
| Feb 24 2017 |
12896 |
438.42 |
| Feb 24 2017 |
18888 |
504.11 |
| Feb 24 2017 |
21983 |
482.21 |
| Feb 17 2017 |
10000 |
515.76 |
| Feb 17 2017 |
12730 |
438.42 |
| Feb 17 2017 |
18830 |
504.11 |
| Feb 17 2017 |
21961 |
482.21 |
| Feb 10 2017 |
12772 |
438.42 |
| Feb 10 2017 |
10159 |
515.76 |
| Feb 10 2017 |
19058 |
504.11 |
| Feb 10 2017 |
22062 |
482.21 |
| Feb 03 2017 |
18993 |
504.11 |
| Feb 03 2017 |
12771 |
438.42 |
| Feb 03 2017 |
10111 |
515.76 |
| Feb 03 2017 |
22026 |
482.21 |
| Jan 27 2017 |
10094 |
515.76 |
| Jan 27 2017 |
12794 |
438.42 |
| Jan 27 2017 |
18980 |
504.11 |
| Jan 27 2017 |
22033 |
482.21 |
| Jan 20 2017 |
10115 |
515.76 |
| Jan 20 2017 |
12769 |
438.42 |
| Jan 20 2017 |
18921 |
504.11 |
| Jan 20 2017 |
21981 |
482.21 |
| Jan 13 2017 |
18883 |
504.11 |
| Jan 13 2017 |
10115 |
515.76 |
| Jan 13 2017 |
12774 |
438.42 |
| Jan 13 2017 |
21957 |
482.21 |
| Jan 06 2017 |
18883 |
504.11 |
| Jan 06 2017 |
12776 |
438.42 |
| Jan 06 2017 |
10115 |
515.76 |
| Jan 06 2017 |
21958 |
482.21 |
| Dec 30 2016 |
12781 |
438.42 |
| Dec 30 2016 |
10108 |
515.76 |
| Dec 30 2016 |
18884 |
504.11 |
| Dec 30 2016 |
21965 |
482.21 |
| Dec 23 2016 |
18884 |
504.11 |
| Dec 23 2016 |
12781 |
438.42 |
| Dec 23 2016 |
10108 |
515.76 |
| Dec 23 2016 |
21965 |
482.21 |
| Dec 16 2016 |
18884 |
504.11 |
| Dec 16 2016 |
10108 |
515.76 |
| Dec 16 2016 |
12777 |
438.42 |
| Dec 16 2016 |
21964 |
482.21 |
| Dec 09 2016 |
10115 |
515.76 |
| Dec 09 2016 |
12782 |
438.42 |
| Dec 09 2016 |
18881 |
504.11 |
| Dec 09 2016 |
21963 |
482.21 |
| Dec 02 2016 |
12782 |
438.42 |
| Dec 02 2016 |
10115 |
515.76 |
| Dec 02 2016 |
18881 |
504.11 |
| Dec 02 2016 |
21963 |
482.21 |
| Nov 25 2016 |
18881 |
504.11 |
| Nov 25 2016 |
10104 |
515.76 |
| Nov 25 2016 |
12777 |
438.42 |
| Nov 25 2016 |
21959 |
482.21 |
| Nov 18 2016 |
10104 |
515.76 |
| Nov 18 2016 |
12777 |
438.42 |
| Nov 18 2016 |
18881 |
504.11 |
| Nov 18 2016 |
21959 |
482.21 |
| Nov 11 2016 |
12777 |
438.42 |
| Nov 11 2016 |
10104 |
515.76 |
| Nov 11 2016 |
18854 |
504.11 |
| Nov 11 2016 |
21939 |
482.21 |
| Nov 04 2016 |
10104 |
515.76 |
| Nov 04 2016 |
12777 |
438.42 |
| Nov 04 2016 |
18854 |
504.11 |
| Nov 04 2016 |
21939 |
482.21 |
| Oct 28 2016 |
18869 |
504.11 |
| Oct 28 2016 |
10087 |
515.76 |
| Oct 28 2016 |
12778 |
438.42 |
| Oct 28 2016 |
21956 |
482.21 |
| Oct 21 2016 |
10087 |
515.76 |
| Oct 21 2016 |
12780 |
438.42 |
| Oct 21 2016 |
18891 |
504.11 |
| Oct 21 2016 |
21982 |
482.21 |
| Oct 14 2016 |
12746 |
438.42 |
| Oct 14 2016 |
10108 |
515.76 |
| Oct 14 2016 |
18913 |
504.11 |
| Oct 14 2016 |
21964 |
482.21 |
| Oct 07 2016 |
18926 |
504.11 |
| Oct 07 2016 |
12759 |
438.42 |
| Oct 07 2016 |
10106 |
515.76 |
| Oct 07 2016 |
21973 |
482.21 |
| Sep 30 2016 |
10154 |
515.76 |
| Sep 30 2016 |
12787 |
438.42 |
| Sep 30 2016 |
18937 |
504.11 |
| Sep 30 2016 |
21999 |
482.21 |
| Sep 23 2016 |
10122 |
515.76 |
| Sep 23 2016 |
12792 |
438.42 |
| Sep 23 2016 |
18703 |
504.11 |
| Sep 23 2016 |
21830 |
482.21 |
| Sep 16 2016 |
10125 |
515.76 |
| Sep 16 2016 |
12853 |
438.42 |
| Sep 16 2016 |
18623 |
504.11 |
| Sep 16 2016 |
21849 |
482.21 |
| Sep 09 2016 |
10242 |
515.76 |
| Sep 09 2016 |
21867 |
538.31 |
| Sep 09 2016 |
18741 |
504.11 |
| Sep 09 2016 |
26552 |
521.21 |
| Sep 02 2016 |
10419 |
515.76 |
| Sep 02 2016 |
22044 |
538.31 |
| Sep 02 2016 |
18791 |
504.11 |
| Sep 02 2016 |
26704 |
521.21 |
| Aug 26 2016 |
22105 |
538.31 |
| Aug 26 2016 |
10152 |
515.76 |
| Aug 26 2016 |
18597 |
504.11 |
| Aug 26 2016 |
26525 |
521.21 |
| Aug 19 2016 |
18626 |
504.11 |
| Aug 19 2016 |
22141 |
538.31 |
| Aug 19 2016 |
10339 |
515.76 |
| Aug 19 2016 |
26522 |
521.21 |
| Aug 12 2016 |
10711 |
515.76 |
| Aug 12 2016 |
26082 |
638.2 |
| Aug 12 2016 |
18654 |
504.11 |
| Aug 12 2016 |
30210 |
535.59 |
| Aug 05 2016 |
25891 |
638.2 |
| Aug 05 2016 |
10791 |
515.76 |
| Aug 05 2016 |
18699 |
504.11 |
| Aug 05 2016 |
30337 |
535.59 |
| Jul 29 2016 |
16973 |
486.76 |
| Jul 29 2016 |
10885 |
515.76 |
| Jul 29 2016 |
26009 |
638.2 |
| Jul 29 2016 |
26224 |
498.36 |
| Jul 22 2016 |
20010 |
519.88 |
| Jul 22 2016 |
10998 |
515.76 |
| Jul 22 2016 |
26270 |
638.2 |
| Jul 22 2016 |
29002 |
518.23 |
| Jun 22 2016 |
20288 |
519.88 |
| Jun 22 2016 |
26557 |
638.2 |
| Jun 22 2016 |
10862 |
515.76 |
| Jun 22 2016 |
30042 |
518.23 |
| Jun 15 2016 |
20572 |
519.88 |
| Jun 15 2016 |
26626 |
638.2 |
| Jun 15 2016 |
11245 |
515.76 |
| Jun 15 2016 |
30385 |
518.23 |
| Jun 08 2016 |
26823 |
638.2 |
| Jun 08 2016 |
11395 |
515.76 |
| Jun 08 2016 |
20681 |
519.88 |
| Jun 08 2016 |
30519 |
518.23 |
| Jun 01 2016 |
11568 |
515.76 |
| Jun 01 2016 |
26877 |
638.2 |
| Jun 01 2016 |
20783 |
519.88 |
| Jun 01 2016 |
30821 |
518.23 |
| May 25 2016 |
26753 |
638.2 |
| May 25 2016 |
11463 |
515.76 |
| May 25 2016 |
20745 |
519.88 |
| May 25 2016 |
30624 |
518.23 |
| May 18 2016 |
11578 |
515.76 |
| May 18 2016 |
26994 |
638.2 |
| May 18 2016 |
20856 |
519.88 |
| May 18 2016 |
30873 |
518.23 |
| May 11 2016 |
20928 |
519.88 |
| May 11 2016 |
26870 |
638.2 |
| May 11 2016 |
11483 |
515.76 |
| May 11 2016 |
30892 |
518.23 |
| May 04 2016 |
11467 |
515.76 |
| May 04 2016 |
26732 |
638.2 |
| May 04 2016 |
20790 |
519.88 |
| May 04 2016 |
30769 |
518.23 |
| Apr 27 2016 |
27163 |
638.2 |
| Apr 27 2016 |
11770 |
517.05 |
| Apr 27 2016 |
21055 |
519.88 |
| Apr 27 2016 |
34020 |
542.98 |
| Apr 20 2016 |
23243 |
553.02 |
| Apr 20 2016 |
26788 |
616.28 |
| Apr 20 2016 |
34892 |
553.02 |
| Apr 13 2016 |
26535 |
616.28 |
| Apr 13 2016 |
23833 |
553.02 |
| Apr 13 2016 |
34862 |
553.02 |
| Apr 06 2016 |
24434 |
553.02 |
| Apr 06 2016 |
26783 |
616.28 |
| Apr 06 2016 |
35293 |
553.02 |
| Mar 30 2016 |
24246 |
553.02 |
| Mar 30 2016 |
26664 |
616.28 |
| Mar 30 2016 |
35100 |
553.02 |
| Mar 23 2016 |
26568 |
616.28 |
| Mar 23 2016 |
24352 |
549.36 |
| Mar 23 2016 |
33980 |
541.09 |
| Mar 16 2016 |
26581 |
616.28 |
| Mar 16 2016 |
24570 |
549.36 |
| Mar 16 2016 |
34058 |
541.09 |
| Mar 09 2016 |
26391 |
616.28 |
| Mar 09 2016 |
24679 |
549.36 |
| Mar 09 2016 |
34112 |
541.09 |
| Mar 02 2016 |
24245 |
549.36 |
| Mar 02 2016 |
26287 |
616.28 |
| Mar 02 2016 |
33732 |
541.09 |
| Feb 24 2016 |
26146 |
616.28 |
| Feb 24 2016 |
24159 |
549.36 |
| Feb 24 2016 |
33537 |
541.09 |
| Feb 17 2016 |
26283 |
616.28 |
| Feb 17 2016 |
24458 |
549.36 |
| Feb 17 2016 |
33868 |
541.09 |
| Feb 10 2016 |
24263 |
549.36 |
| Feb 10 2016 |
26132 |
616.28 |
| Feb 10 2016 |
33700 |
541.09 |
| Feb 03 2016 |
26121 |
616.28 |
| Feb 03 2016 |
24213 |
549.36 |
| Feb 03 2016 |
33657 |
541.09 |
| Jan 27 2016 |
26006 |
616.28 |
| Jan 27 2016 |
24251 |
549.36 |
| Jan 27 2016 |
33580 |
541.09 |
| Jan 20 2016 |
26063 |
616.28 |
| Jan 20 2016 |
24253 |
549.36 |
| Jan 20 2016 |
33585 |
541.09 |
| Jan 13 2016 |
24284 |
549.36 |
| Jan 13 2016 |
26122 |
616.28 |
| Jan 13 2016 |
33646 |
541.09 |
| Jan 06 2016 |
26144 |
616.28 |
| Jan 06 2016 |
24284 |
549.36 |
| Jan 06 2016 |
33658 |
541.09 |
| Dec 30 2015 |
26130 |
616.28 |
| Dec 30 2015 |
24284 |
549.36 |
| Dec 30 2015 |
33639 |
541.09 |
| Dec 23 2015 |
26129 |
616.28 |
| Dec 23 2015 |
24278 |
549.36 |
| Dec 23 2015 |
33635 |
541.09 |
| Dec 16 2015 |
26129 |
616.28 |
| Dec 16 2015 |
24279 |
549.36 |
| Dec 16 2015 |
33636 |
541.09 |
| Dec 09 2015 |
26140 |
616.28 |
| Dec 09 2015 |
24280 |
549.36 |
| Dec 09 2015 |
33642 |
541.09 |
| Dec 02 2015 |
26142 |
616.28 |
| Dec 02 2015 |
24281 |
549.36 |
| Dec 02 2015 |
33644 |
541.09 |
| Nov 25 2015 |
24281 |
549.36 |
| Nov 25 2015 |
26143 |
616.28 |
| Nov 25 2015 |
33646 |
541.09 |
| Nov 18 2015 |
26143 |
616.28 |
| Nov 18 2015 |
24280 |
549.36 |
| Nov 18 2015 |
33645 |
541.09 |
| Nov 11 2015 |
26143 |
616.28 |
| Nov 11 2015 |
24244 |
549.36 |
| Nov 11 2015 |
33624 |
541.09 |
| Nov 04 2015 |
24244 |
549.36 |
| Nov 04 2015 |
26143 |
616.28 |
| Nov 04 2015 |
33624 |
541.09 |
| Oct 28 2015 |
26106 |
616.28 |
| Oct 28 2015 |
24247 |
549.36 |
| Oct 28 2015 |
33574 |
541.09 |
| Oct 21 2015 |
24155 |
549.36 |
| Oct 21 2015 |
26141 |
616.28 |
| Oct 21 2015 |
33539 |
541.09 |
| Oct 14 2015 |
24139 |
549.36 |
| Oct 14 2015 |
26021 |
616.28 |
| Oct 14 2015 |
33469 |
541.09 |
| Oct 07 2015 |
25934 |
616.28 |
| Oct 07 2015 |
24180 |
549.36 |
| Oct 07 2015 |
33465 |
541.09 |
| Sep 30 2015 |
25936 |
616.28 |
| Sep 30 2015 |
24200 |
549.36 |
| Sep 30 2015 |
33490 |
541.09 |
| Sep 23 2015 |
25901 |
616.28 |
| Sep 23 2015 |
24323 |
549.36 |
| Sep 23 2015 |
33504 |
541.09 |
| Sep 16 2015 |
24073 |
549.36 |
| Sep 16 2015 |
25856 |
616.28 |
| Sep 16 2015 |
33320 |
541.09 |
| Sep 09 2015 |
25231 |
594.36 |
| Sep 09 2015 |
24021 |
549.36 |
| Sep 09 2015 |
33258 |
541.09 |
| Sep 02 2015 |
24973 |
594.36 |
| Sep 02 2015 |
24142 |
549.36 |
| Sep 02 2015 |
33205 |
541.09 |
| Aug 26 2015 |
24339 |
549.36 |
| Aug 26 2015 |
25214 |
594.36 |
| Aug 26 2015 |
33393 |
541.09 |
| Aug 19 2015 |
25312 |
594.36 |
| Aug 19 2015 |
24578 |
549.36 |
| Aug 19 2015 |
33687 |
541.09 |
| Aug 12 2015 |
25480 |
594.36 |
| Aug 12 2015 |
24559 |
549.36 |
| Aug 12 2015 |
33856 |
541.09 |
| Aug 05 2015 |
25357 |
594.36 |
| Aug 05 2015 |
24636 |
549.36 |
| Aug 05 2015 |
33800 |
541.09 |
| Jul 29 2015 |
25921 |
573.68 |
| Jul 29 2015 |
25587 |
594.36 |
| Jul 29 2015 |
36417 |
569.55 |
| Jul 22 2015 |
25489 |
594.36 |
| Jul 22 2015 |
25228 |
560.6 |
| Jul 22 2015 |
36498 |
569.55 |
| Jul 15 2015 |
25612 |
594.36 |
| Jul 15 2015 |
25561 |
560.6 |
| Jul 15 2015 |
36721 |
569.55 |
| Jul 08 2015 |
25681 |
594.36 |
| Jul 08 2015 |
25656 |
560.6 |
| Jul 08 2015 |
36859 |
569.55 |
| Jul 01 2015 |
25827 |
594.36 |
| Jul 01 2015 |
25814 |
560.6 |
| Jul 01 2015 |
37015 |
569.55 |
| Jun 24 2015 |
25923 |
594.36 |
| Jun 24 2015 |
25838 |
560.6 |
| Jun 24 2015 |
37126 |
569.55 |
| Jun 17 2015 |
26004 |
594.36 |
| Jun 17 2015 |
25626 |
560.6 |
| Jun 17 2015 |
37065 |
569.55 |
| Jun 10 2015 |
25936 |
560.6 |
| Jun 10 2015 |
26011 |
594.36 |
| Jun 10 2015 |
37256 |
569.55 |
| Jun 03 2015 |
26065 |
594.36 |
| Jun 03 2015 |
26092 |
560.6 |
| Jun 03 2015 |
37547 |
569.55 |
| May 27 2015 |
26013 |
594.36 |
| May 27 2015 |
25823 |
560.6 |
| May 27 2015 |
37172 |
569.55 |
| May 20 2015 |
25946 |
560.6 |
| May 20 2015 |
26129 |
594.36 |
| May 20 2015 |
37275 |
569.55 |
| May 13 2015 |
26037 |
594.36 |
| May 13 2015 |
26274 |
560.6 |
| May 13 2015 |
37438 |
569.55 |
| May 06 2015 |
24390 |
534.73 |
| May 06 2015 |
33827 |
534.73 |
| Apr 29 2015 |
24724 |
534.73 |
| Apr 29 2015 |
34102 |
534.73 |
| Apr 22 2015 |
24805 |
534.73 |
| Apr 22 2015 |
34320 |
534.73 |
| Apr 15 2015 |
24272 |
534.73 |
| Apr 15 2015 |
33810 |
534.73 |
| Apr 08 2015 |
24391 |
534.73 |
| Apr 08 2015 |
33995 |
534.73 |
| Apr 01 2015 |
24547 |
534.73 |
| Apr 01 2015 |
34649 |
534.73 |
| Mar 25 2015 |
24922 |
549.79 |
| Mar 25 2015 |
35175 |
549.79 |
| Mar 18 2015 |
23682 |
549.79 |
| Mar 18 2015 |
33780 |
549.79 |
| Mar 11 2015 |
24250 |
549.79 |
| Mar 11 2015 |
34665 |
549.79 |
| Mar 04 2015 |
24701 |
549.79 |
| Mar 04 2015 |
35095 |
549.79 |
| Feb 25 2015 |
24711 |
549.79 |
| Feb 25 2015 |
35081 |
549.79 |
| Feb 18 2015 |
24929 |
549.79 |
| Feb 18 2015 |
35194 |
549.79 |
| Feb 11 2015 |
24941 |
549.79 |
| Feb 11 2015 |
35221 |
549.79 |
| Feb 04 2015 |
25013 |
549.79 |
| Feb 04 2015 |
35248 |
549.79 |
| Jan 28 2015 |
24965 |
549.79 |
| Jan 28 2015 |
35210 |
549.79 |
| Jan 21 2015 |
25011 |
549.79 |
| Jan 21 2015 |
35251 |
549.79 |
| Jan 14 2015 |
25032 |
549.79 |
| Jan 14 2015 |
35252 |
549.79 |
| Jan 07 2015 |
25031 |
549.79 |
| Jan 07 2015 |
35234 |
549.79 |
| Dec 31 2014 |
25031 |
549.79 |
| Dec 31 2014 |
35262 |
549.79 |
| Dec 24 2014 |
25031 |
549.79 |
| Dec 24 2014 |
35262 |
549.79 |
| Dec 17 2014 |
25031 |
549.79 |
| Dec 17 2014 |
35250 |
549.79 |
| Dec 10 2014 |
25031 |
549.79 |
| Dec 10 2014 |
35251 |
549.79 |
| Dec 03 2014 |
25031 |
549.79 |
| Dec 03 2014 |
35251 |
549.79 |
| Nov 26 2014 |
25031 |
549.79 |
| Nov 26 2014 |
35251 |
549.79 |
| Nov 19 2014 |
25031 |
549.79 |
| Nov 19 2014 |
35250 |
549.79 |
| Nov 12 2014 |
25031 |
549.79 |
| Nov 12 2014 |
35253 |
549.79 |
| Nov 05 2014 |
25031 |
549.79 |
| Nov 05 2014 |
35255 |
549.79 |
| Oct 29 2014 |
25022 |
549.79 |
| Oct 29 2014 |
35249 |
549.79 |
| Oct 22 2014 |
24952 |
549.79 |
| Oct 22 2014 |
35237 |
549.79 |
| Oct 15 2014 |
24790 |
549.79 |
| Oct 15 2014 |
35103 |
549.79 |
| Oct 08 2014 |
24819 |
549.79 |
| Oct 08 2014 |
35085 |
549.79 |
| Oct 01 2014 |
24827 |
549.79 |
| Oct 01 2014 |
35153 |
549.79 |
| Sep 24 2014 |
24923 |
549.79 |
| Sep 24 2014 |
35136 |
549.79 |
| Sep 17 2014 |
24685 |
549.79 |
| Sep 17 2014 |
35015 |
549.79 |
| Sep 10 2014 |
24680 |
549.79 |
| Sep 10 2014 |
35082 |
549.79 |
| Sep 03 2014 |
24749 |
549.79 |
| Sep 03 2014 |
35121 |
549.79 |
| Aug 27 2014 |
24626 |
549.79 |
| Aug 27 2014 |
35230 |
549.79 |
| Aug 20 2014 |
24593 |
549.79 |
| Aug 20 2014 |
35278 |
549.79 |
| Aug 13 2014 |
24500 |
549.79 |
| Aug 13 2014 |
35406 |
549.79 |
| Aug 06 2014 |
24746 |
549.79 |
| Aug 06 2014 |
35570 |
549.79 |
| Jul 30 2014 |
24818 |
549.79 |
| Jul 30 2014 |
35806 |
549.79 |
| Jul 23 2014 |
24604 |
549.79 |
| Jul 23 2014 |
35501 |
549.79 |
| Jul 16 2014 |
24818 |
549.79 |
| Jul 16 2014 |
35456 |
549.79 |
| Jul 09 2014 |
24937 |
549.79 |
| Jul 09 2014 |
35525 |
549.79 |
| Jul 02 2014 |
25053 |
549.79 |
| Jul 02 2014 |
35819 |
549.79 |
| Jun 25 2014 |
25157 |
549.79 |
| Jun 25 2014 |
35990 |
549.79 |
| Jun 18 2014 |
25236 |
549.79 |
| Jun 18 2014 |
36000 |
549.79 |
| Jun 11 2014 |
25015 |
549.79 |
| Jun 11 2014 |
36120 |
549.79 |
| Jun 04 2014 |
25258 |
549.79 |
| Jun 04 2014 |
36433 |
549.79 |
| May 28 2014 |
24989 |
549.79 |
| May 28 2014 |
36240 |
549.79 |
| May 21 2014 |
25062 |
549.79 |
| May 21 2014 |
36402 |
549.79 |
| May 14 2014 |
25217 |
549.79 |
| May 14 2014 |
36594 |
549.79 |
| May 07 2014 |
24581 |
549.79 |
| May 07 2014 |
36091 |
549.79 |
| Apr 30 2014 |
25280 |
549.79 |
| Apr 30 2014 |
36932 |
549.79 |
| Apr 23 2014 |
25814 |
549.79 |
| Apr 23 2014 |
37442 |
549.79 |
| Apr 16 2014 |
25741 |
549.79 |
| Apr 16 2014 |
37128 |
549.79 |
| Apr 09 2014 |
26668 |
549.79 |
| Apr 09 2014 |
37802 |
549.79 |
