| Jun 06 2026 |
9337 |
465.77 |
| Jun 02 2026 |
9235 |
465.77 |
| May 26 2026 |
9159 |
465.77 |
| May 19 2026 |
9359 |
465.77 |
| May 12 2026 |
9731 |
465.77 |
| May 05 2026 |
9857 |
465.77 |
| Apr 28 2026 |
10106 |
465.77 |
| Apr 21 2026 |
10109 |
465.77 |
| Apr 14 2026 |
10144 |
465.77 |
| Apr 07 2026 |
10050 |
465.77 |
| Mar 31 2026 |
10079 |
465.77 |
| Mar 24 2026 |
10138 |
465.77 |
| Mar 17 2026 |
10339 |
465.77 |
| Mar 10 2026 |
10203 |
465.77 |
| Mar 03 2026 |
10052 |
465.77 |
| Feb 24 2026 |
10166 |
465.77 |
| Feb 17 2026 |
10211 |
465.77 |
| Feb 10 2026 |
10107 |
465.77 |
| Feb 03 2026 |
10114 |
465.77 |
| Jan 27 2026 |
10152 |
465.77 |
| Jan 20 2026 |
10226 |
465.77 |
| Jan 13 2026 |
10239 |
465.77 |
| Jan 06 2026 |
10246 |
465.77 |
| Dec 30 2025 |
10247 |
465.77 |
| Dec 23 2025 |
10237 |
465.77 |
| Dec 16 2025 |
10245 |
465.77 |
| Dec 09 2025 |
10239 |
465.77 |
| Dec 02 2025 |
10220 |
465.77 |
| Nov 25 2025 |
10192 |
465.77 |
| Nov 18 2025 |
10214 |
465.77 |
| Nov 11 2025 |
10205 |
465.77 |
| Nov 04 2025 |
10219 |
465.77 |
| Oct 28 2025 |
10174 |
465.77 |
| Oct 21 2025 |
10447 |
465.77 |
| Oct 14 2025 |
10741 |
465.77 |
| Oct 07 2025 |
10873 |
465.77 |
| Sep 30 2025 |
11007 |
465.77 |
| Sep 23 2025 |
11003 |
465.77 |
| Sep 16 2025 |
10378 |
465.77 |
| Sep 09 2025 |
10338 |
465.77 |
| Sep 02 2025 |
10473 |
465.77 |
| Aug 26 2025 |
10249 |
465.77 |
| Aug 19 2025 |
10498 |
465.77 |
| Aug 12 2025 |
10750 |
465.77 |
| Aug 05 2025 |
10260 |
465.77 |
| Jul 29 2025 |
10357 |
465.77 |
| Jul 22 2025 |
10394 |
465.77 |
| Jul 15 2025 |
10697 |
465.77 |
| Jul 08 2025 |
11074 |
465.77 |
| Jul 01 2025 |
10774 |
465.77 |
| Nov 06 2024 |
13248 |
586.67 |
| Oct 30 2024 |
13217 |
586.67 |
| Oct 23 2024 |
13284 |
586.67 |
| Oct 16 2024 |
14975 |
586.67 |
| Oct 09 2024 |
15257 |
586.67 |
| Oct 02 2024 |
10902 |
586.67 |
| Sep 25 2024 |
10783 |
586.67 |
| Sep 18 2024 |
10177 |
586.67 |
| Sep 11 2024 |
9076 |
586.67 |
| Sep 04 2024 |
8895 |
586.67 |
| Aug 28 2024 |
8670 |
586.67 |
| Aug 21 2024 |
8418 |
586.67 |
| Aug 14 2024 |
8312 |
586.67 |
| Aug 07 2024 |
8182 |
586.67 |
| Jul 31 2024 |
8239 |
586.67 |
| Jul 24 2024 |
8238 |
586.67 |
| Jul 17 2024 |
8108 |
586.67 |
| Jul 10 2024 |
8214 |
586.67 |
| Jul 03 2024 |
8092 |
586.67 |
| Jun 26 2024 |
7960 |
586.67 |
| Jun 19 2024 |
7883 |
586.67 |
| Jun 12 2024 |
7877 |
586.67 |
| Jun 05 2024 |
7833 |
586.67 |
| May 29 2024 |
8062 |
586.67 |
| May 22 2024 |
7841 |
586.67 |
| May 15 2024 |
7760 |
586.67 |
| May 08 2024 |
7318 |
586.67 |
| May 01 2024 |
7238 |
586.67 |
| Apr 24 2024 |
10630 |
586.67 |
| Apr 17 2024 |
10564 |
586.67 |
| Apr 10 2024 |
10615 |
586.67 |
| Apr 03 2024 |
10600 |
586.67 |
| Mar 27 2024 |
10604 |
586.67 |
| Mar 21 2024 |
10631 |
586.67 |
| Mar 14 2024 |
10573 |
586.67 |
| Mar 07 2024 |
10506 |
586.67 |
| Feb 29 2024 |
10505 |
586.67 |
| Feb 22 2024 |
10516 |
586.67 |
| Feb 15 2024 |
10545 |
586.67 |
| Feb 08 2024 |
10691 |
586.67 |
| Feb 01 2024 |
10736 |
586.67 |
| Jan 25 2024 |
10788 |
586.67 |
| Jan 18 2024 |
10712 |
586.67 |
| Jan 11 2024 |
10681 |
586.67 |
| Jan 04 2024 |
10679 |
586.67 |
| Dec 28 2023 |
10663 |
586.67 |
| Dec 21 2023 |
10663 |
586.67 |
| Dec 14 2023 |
10663 |
586.67 |
| Dec 07 2023 |
10628 |
586.67 |
| Jun 08 2016 |
18746 |
484.96 |
| Jun 08 2016 |
26161 |
484.96 |
| Jun 01 2016 |
18823 |
484.96 |
| Jun 01 2016 |
26460 |
484.96 |
| May 25 2016 |
13854 |
436.29 |
| May 25 2016 |
19139 |
436.29 |
| May 18 2016 |
13972 |
436.29 |
| May 18 2016 |
19313 |
436.29 |
| May 11 2016 |
12146 |
420.35 |
| May 11 2016 |
16847 |
420.35 |
| May 04 2016 |
12042 |
420.35 |
| May 04 2016 |
16769 |
420.35 |
| Apr 27 2016 |
8730 |
386.51 |
| Apr 27 2016 |
12075 |
386.51 |
| Apr 20 2016 |
8792 |
386.51 |
| Apr 20 2016 |
12152 |
386.51 |
| Apr 13 2016 |
8729 |
386.51 |
| Apr 13 2016 |
12130 |
386.51 |
| Apr 06 2016 |
8707 |
386.51 |
| Apr 06 2016 |
12222 |
386.51 |
| Mar 30 2016 |
8644 |
386.51 |
| Mar 30 2016 |
12109 |
386.51 |
| Mar 23 2016 |
8656 |
386.51 |
| Mar 23 2016 |
6867 |
376.98 |
| Mar 23 2016 |
11515 |
381.43 |
| Mar 16 2016 |
8537 |
386.51 |
| Mar 16 2016 |
6939 |
376.98 |
| Mar 16 2016 |
11450 |
381.43 |
| Mar 09 2016 |
8522 |
386.51 |
| Mar 09 2016 |
6923 |
376.98 |
| Mar 09 2016 |
11499 |
381.43 |
| Mar 02 2016 |
13438 |
437.36 |
| Mar 02 2016 |
8498 |
386.51 |
| Mar 02 2016 |
11460 |
381.43 |
| Feb 24 2016 |
8460 |
386.51 |
| Feb 24 2016 |
13437 |
437.36 |
| Feb 24 2016 |
11440 |
381.43 |
| Feb 17 2016 |
8501 |
386.51 |
| Feb 17 2016 |
13605 |
437.36 |
| Feb 17 2016 |
11555 |
381.43 |
| Feb 10 2016 |
13538 |
437.36 |
| Feb 10 2016 |
8534 |
386.51 |
| Feb 10 2016 |
11572 |
381.43 |
| Feb 03 2016 |
8555 |
386.51 |
| Feb 03 2016 |
13527 |
437.36 |
| Feb 03 2016 |
11585 |
381.43 |
| Jan 27 2016 |
8549 |
386.51 |
| Jan 27 2016 |
13557 |
437.36 |
| Jan 27 2016 |
11591 |
381.43 |
| Jan 20 2016 |
8570 |
386.51 |
| Jan 20 2016 |
13556 |
437.36 |
| Jan 20 2016 |
11600 |
381.43 |
| Jan 13 2016 |
13569 |
437.36 |
| Jan 13 2016 |
8576 |
386.51 |
| Jan 13 2016 |
11612 |
381.43 |
| Jan 06 2016 |
8585 |
386.51 |
| Jan 06 2016 |
13569 |
437.36 |
| Jan 06 2016 |
11618 |
381.43 |
| Dec 30 2015 |
8585 |
386.51 |
| Dec 30 2015 |
13569 |
437.36 |
| Dec 30 2015 |
11618 |
381.43 |
| Dec 23 2015 |
8585 |
386.51 |
| Dec 23 2015 |
13567 |
437.36 |
| Dec 23 2015 |
11619 |
381.43 |
| Dec 16 2015 |
8585 |
386.51 |
| Dec 16 2015 |
13567 |
437.36 |
| Dec 16 2015 |
11619 |
381.43 |
| Dec 09 2015 |
8594 |
386.51 |
| Dec 09 2015 |
13566 |
437.36 |
| Dec 09 2015 |
11622 |
381.43 |
| Dec 02 2015 |
8595 |
386.51 |
| Dec 02 2015 |
13567 |
437.36 |
| Dec 02 2015 |
11623 |
381.43 |
| Nov 25 2015 |
13567 |
437.36 |
| Nov 25 2015 |
8595 |
386.51 |
| Nov 25 2015 |
11624 |
381.43 |
| Nov 18 2015 |
8595 |
386.51 |
| Nov 18 2015 |
13566 |
437.36 |
| Nov 18 2015 |
11624 |
381.43 |
| Nov 11 2015 |
8595 |
386.51 |
| Nov 11 2015 |
13549 |
437.36 |
| Nov 11 2015 |
11624 |
381.43 |
| Nov 04 2015 |
13549 |
437.36 |
| Nov 04 2015 |
8595 |
386.51 |
| Nov 04 2015 |
11624 |
381.43 |
| Oct 28 2015 |
8586 |
386.51 |
| Oct 28 2015 |
13551 |
437.36 |
| Oct 28 2015 |
11610 |
381.43 |
| Oct 21 2015 |
13505 |
437.36 |
| Oct 21 2015 |
8599 |
386.51 |
| Oct 21 2015 |
11607 |
381.43 |
| Oct 14 2015 |
13503 |
437.36 |
| Oct 14 2015 |
8610 |
386.51 |
| Oct 14 2015 |
11610 |
381.43 |
| Oct 07 2015 |
8599 |
386.51 |
| Oct 07 2015 |
13534 |
437.36 |
| Oct 07 2015 |
11607 |
381.43 |
| Sep 30 2015 |
8601 |
386.51 |
| Sep 30 2015 |
13545 |
437.36 |
| Sep 30 2015 |
11619 |
381.43 |
| Sep 23 2015 |
8605 |
386.51 |
| Sep 23 2015 |
13614 |
437.36 |
| Sep 23 2015 |
11660 |
381.43 |
| Sep 16 2015 |
13489 |
437.36 |
| Sep 16 2015 |
8608 |
386.51 |
| Sep 16 2015 |
11630 |
381.43 |
| Sep 09 2015 |
8632 |
386.51 |
| Sep 09 2015 |
13444 |
437.36 |
| Sep 09 2015 |
11634 |
381.43 |
| Sep 02 2015 |
8569 |
386.51 |
| Sep 02 2015 |
13515 |
437.36 |
| Sep 02 2015 |
11596 |
381.43 |
| Aug 26 2015 |
13658 |
437.36 |
| Aug 26 2015 |
8743 |
386.51 |
| Aug 26 2015 |
11738 |
381.43 |
| Aug 19 2015 |
8743 |
386.51 |
| Aug 19 2015 |
13869 |
437.36 |
| Aug 19 2015 |
11909 |
381.43 |
| Aug 12 2015 |
8809 |
386.51 |
| Aug 12 2015 |
13849 |
437.36 |
| Aug 12 2015 |
11963 |
381.43 |
| Aug 05 2015 |
8798 |
386.51 |
| Aug 05 2015 |
14449 |
441.73 |
| Aug 05 2015 |
11969 |
381.43 |
| Jul 29 2015 |
14455 |
441.73 |
| Jul 29 2015 |
8879 |
386.51 |
| Jul 29 2015 |
12140 |
381.43 |
| Jul 22 2015 |
8850 |
386.51 |
| Jul 22 2015 |
14502 |
441.73 |
| Jul 22 2015 |
12150 |
381.43 |
| Jul 15 2015 |
8960 |
386.51 |
| Jul 15 2015 |
14784 |
441.73 |
| Jul 15 2015 |
12276 |
381.43 |
| Jul 08 2015 |
9009 |
386.51 |
| Jul 08 2015 |
14885 |
441.73 |
| Jul 08 2015 |
12411 |
381.43 |
| Jul 01 2015 |
9063 |
386.51 |
| Jul 01 2015 |
14975 |
441.73 |
| Jul 01 2015 |
12497 |
381.43 |
| Jun 24 2015 |
9000 |
385.32 |
| Jun 24 2015 |
15015 |
441.73 |
| Jun 24 2015 |
12392 |
380.24 |
| Jun 17 2015 |
9061 |
385.32 |
| Jun 17 2015 |
14933 |
441.73 |
| Jun 17 2015 |
12468 |
380.24 |
| Jun 10 2015 |
15057 |
441.73 |
| Jun 10 2015 |
9096 |
385.32 |
| Jun 10 2015 |
12420 |
380.24 |
| Jun 03 2015 |
9296 |
386.8 |
| Jun 03 2015 |
15221 |
441.73 |
| Jun 03 2015 |
12818 |
381.72 |
| May 27 2015 |
11151 |
405.59 |
| May 27 2015 |
15082 |
441.73 |
| May 27 2015 |
13983 |
390.66 |
| May 20 2015 |
15135 |
441.73 |
| May 20 2015 |
11205 |
405.59 |
| May 20 2015 |
14041 |
390.66 |
| May 13 2015 |
10788 |
401.61 |
| May 13 2015 |
15289 |
441.73 |
| May 13 2015 |
14172 |
391.23 |
| May 06 2015 |
15148 |
441.73 |
| May 06 2015 |
15349 |
450.12 |
| May 06 2015 |
15902 |
405.37 |
| Apr 29 2015 |
15500 |
450.12 |
| Apr 29 2015 |
15347 |
441.73 |
| Apr 29 2015 |
16147 |
405.37 |
| Apr 22 2015 |
15413 |
441.73 |
| Apr 22 2015 |
15553 |
450.12 |
| Apr 22 2015 |
16237 |
405.37 |
| Apr 15 2015 |
15454 |
450.12 |
| Apr 15 2015 |
15193 |
441.73 |
| Apr 15 2015 |
16180 |
405.37 |
| Apr 08 2015 |
14758 |
437.9 |
| Apr 08 2015 |
15661 |
450.12 |
| Apr 08 2015 |
16064 |
404.23 |
| Apr 01 2015 |
15804 |
450.12 |
| Apr 01 2015 |
14894 |
437.9 |
| Apr 01 2015 |
16355 |
404.23 |
| Mar 25 2015 |
15618 |
450.12 |
| Mar 25 2015 |
13652 |
431.67 |
| Mar 25 2015 |
17380 |
414.48 |
| Mar 18 2015 |
15331 |
450.12 |
| Mar 18 2015 |
14035 |
438.72 |
| Mar 18 2015 |
17886 |
421.16 |
| Mar 11 2015 |
14327 |
438.72 |
| Mar 11 2015 |
15475 |
450.12 |
| Mar 11 2015 |
18406 |
421.16 |
| Mar 04 2015 |
13502 |
427.74 |
| Mar 04 2015 |
14318 |
436.58 |
| Mar 04 2015 |
18061 |
417.43 |
| Feb 25 2015 |
14354 |
436.58 |
| Feb 25 2015 |
13419 |
427.74 |
| Feb 25 2015 |
18041 |
417.43 |
| Feb 18 2015 |
14453 |
436.58 |
| Feb 18 2015 |
13477 |
427.74 |
| Feb 18 2015 |
18078 |
417.43 |
| Feb 11 2015 |
14476 |
436.58 |
| Feb 11 2015 |
13516 |
427.74 |
| Feb 11 2015 |
18103 |
417.43 |
| Feb 04 2015 |
13515 |
427.74 |
| Feb 04 2015 |
14515 |
436.58 |
| Feb 04 2015 |
18136 |
417.43 |
| Jan 28 2015 |
13548 |
427.74 |
| Jan 28 2015 |
14479 |
436.58 |
| Jan 28 2015 |
18139 |
417.43 |
| Jan 21 2015 |
13534 |
427.74 |
| Jan 21 2015 |
14486 |
436.58 |
| Jan 21 2015 |
18149 |
417.43 |
| Jan 14 2015 |
14503 |
436.58 |
| Jan 14 2015 |
13531 |
427.74 |
| Jan 14 2015 |
18168 |
417.43 |
| Jan 07 2015 |
14503 |
436.58 |
| Jan 07 2015 |
13501 |
427.74 |
| Jan 07 2015 |
18152 |
417.43 |
| Dec 31 2014 |
13502 |
427.74 |
| Dec 31 2014 |
14503 |
436.58 |
| Dec 31 2014 |
18158 |
417.43 |
| Dec 24 2014 |
14503 |
436.58 |
| Dec 24 2014 |
13502 |
427.74 |
| Dec 24 2014 |
18158 |
417.43 |
| Dec 17 2014 |
13488 |
427.74 |
| Dec 17 2014 |
14503 |
436.58 |
| Dec 17 2014 |
18153 |
417.43 |
| Dec 10 2014 |
13488 |
427.74 |
| Dec 10 2014 |
14503 |
436.58 |
| Dec 10 2014 |
18153 |
417.43 |
| Dec 03 2014 |
13488 |
427.74 |
| Dec 03 2014 |
14503 |
436.58 |
| Dec 03 2014 |
18154 |
417.43 |
| Nov 26 2014 |
14503 |
436.58 |
| Nov 26 2014 |
13488 |
427.74 |
| Nov 26 2014 |
18154 |
417.43 |
| Nov 19 2014 |
13488 |
427.74 |
| Nov 19 2014 |
14503 |
436.58 |
| Nov 19 2014 |
18153 |
417.43 |
| Nov 12 2014 |
13488 |
427.74 |
| Nov 12 2014 |
14503 |
436.58 |
| Nov 12 2014 |
18154 |
417.43 |
| Nov 05 2014 |
14503 |
436.58 |
| Nov 05 2014 |
13488 |
427.74 |
| Nov 05 2014 |
18154 |
417.43 |
| Oct 29 2014 |
14498 |
436.58 |
| Oct 29 2014 |
13488 |
427.74 |
| Oct 29 2014 |
18152 |
417.43 |
| Oct 22 2014 |
13443 |
427.74 |
| Oct 22 2014 |
14479 |
436.58 |
| Oct 22 2014 |
18174 |
417.43 |
| Oct 15 2014 |
14408 |
436.58 |
| Oct 15 2014 |
13428 |
427.74 |
| Oct 15 2014 |
18125 |
417.43 |
| Oct 08 2014 |
14414 |
436.58 |
| Oct 08 2014 |
13408 |
427.74 |
| Oct 08 2014 |
18112 |
417.43 |
| Oct 01 2014 |
13432 |
427.74 |
| Oct 01 2014 |
14422 |
436.58 |
| Oct 01 2014 |
18137 |
417.43 |
| Sep 24 2014 |
13392 |
427.74 |
| Sep 24 2014 |
14510 |
436.58 |
| Sep 24 2014 |
18141 |
417.43 |
| Sep 17 2014 |
14404 |
436.58 |
| Sep 17 2014 |
13450 |
427.74 |
| Sep 17 2014 |
18109 |
417.43 |
| Sep 10 2014 |
13333 |
427.74 |
| Sep 10 2014 |
14423 |
436.58 |
| Sep 10 2014 |
18125 |
417.43 |
| Sep 03 2014 |
13326 |
427.74 |
| Sep 03 2014 |
14445 |
436.58 |
| Sep 03 2014 |
18166 |
417.43 |
| Aug 27 2014 |
13447 |
427.74 |
| Aug 27 2014 |
14347 |
436.58 |
| Aug 27 2014 |
18209 |
417.43 |
| Aug 20 2014 |
14353 |
436.58 |
| Aug 20 2014 |
13396 |
427.74 |
| Aug 20 2014 |
18222 |
417.43 |
| Aug 13 2014 |
13437 |
427.74 |
| Aug 13 2014 |
13284 |
427.44 |
| Aug 13 2014 |
18278 |
417.43 |
| Aug 06 2014 |
19387 |
491.27 |
| Aug 06 2014 |
13421 |
427.44 |
| Aug 06 2014 |
25513 |
465.74 |
| Jul 30 2014 |
13428 |
427.44 |
| Jul 30 2014 |
19428 |
491.27 |
| Jul 30 2014 |
25678 |
465.74 |
| Jul 23 2014 |
19197 |
491.27 |
| Jul 23 2014 |
13339 |
427.44 |
| Jul 23 2014 |
25443 |
465.74 |
| Jul 16 2014 |
19171 |
491.27 |
| Jul 16 2014 |
13482 |
427.44 |
| Jul 16 2014 |
25414 |
465.74 |
| Jul 09 2014 |
19361 |
491.27 |
| Jul 09 2014 |
14158 |
432.3 |
| Jul 09 2014 |
27016 |
476.53 |
| Jul 02 2014 |
19536 |
491.27 |
| Jul 02 2014 |
14228 |
432.3 |
| Jul 02 2014 |
27245 |
476.53 |
| Jun 25 2014 |
19693 |
491.27 |
| Jun 25 2014 |
14335 |
432.3 |
| Jun 25 2014 |
27352 |
476.53 |
| Jun 18 2014 |
19829 |
491.27 |
| Jun 18 2014 |
14378 |
432.3 |
| Jun 18 2014 |
27382 |
476.53 |
| Jun 11 2014 |
14303 |
432.3 |
| Jun 11 2014 |
19833 |
491.27 |
| Jun 11 2014 |
27499 |
476.53 |
| Jun 04 2014 |
16832 |
455.46 |
| Jun 04 2014 |
14390 |
432.3 |
| Jun 04 2014 |
22959 |
443.88 |
| May 28 2014 |
16820 |
455.46 |
| May 28 2014 |
14307 |
432.3 |
| May 28 2014 |
22856 |
443.88 |
| May 21 2014 |
14346 |
432.3 |
| May 21 2014 |
16894 |
455.46 |
| May 21 2014 |
22961 |
443.88 |
| May 14 2014 |
14463 |
432.3 |
| May 14 2014 |
17003 |
455.46 |
| May 14 2014 |
23046 |
443.88 |
| May 07 2014 |
16760 |
455.46 |
| May 07 2014 |
14076 |
432.3 |
| May 07 2014 |
22766 |
443.88 |
| Apr 30 2014 |
14548 |
432.3 |
| Apr 30 2014 |
17296 |
455.46 |
| Apr 30 2014 |
23307 |
443.88 |
| Apr 23 2014 |
14843 |
432.3 |
| Apr 23 2014 |
17503 |
455.46 |
| Apr 23 2014 |
23642 |
443.88 |
| Apr 16 2014 |
17379 |
455.46 |
| Apr 16 2014 |
14850 |
432.3 |
| Apr 16 2014 |
23485 |
443.88 |
| Apr 09 2014 |
17550 |
455.46 |
| Apr 09 2014 |
15401 |
432.3 |
| Apr 09 2014 |
23887 |
443.88 |
| Apr 02 2014 |
15425 |
432.3 |
| Apr 02 2014 |
17737 |
455.46 |
| Apr 02 2014 |
23525 |
443.88 |
