| Mar 31 2017 |
24549 |
595.35 |
| Mar 31 2017 |
32623 |
595.35 |
| Mar 24 2017 |
24063 |
595.35 |
| Mar 24 2017 |
32089 |
595.35 |
| Mar 17 2017 |
24426 |
595.35 |
| Mar 17 2017 |
32302 |
595.35 |
| Mar 10 2017 |
24406 |
595.35 |
| Mar 10 2017 |
32308 |
595.35 |
| Mar 03 2017 |
24129 |
595.35 |
| Mar 03 2017 |
24994 |
506.77 |
| Feb 24 2017 |
21459 |
535.95 |
| Feb 24 2017 |
24097 |
499.21 |
| Feb 17 2017 |
21362 |
535.95 |
| Feb 17 2017 |
24070 |
499.21 |
| Feb 10 2017 |
21611 |
535.95 |
| Feb 10 2017 |
24181 |
499.21 |
| Feb 03 2017 |
21555 |
535.95 |
| Feb 03 2017 |
24119 |
499.21 |
| Jan 27 2017 |
21540 |
535.95 |
| Jan 27 2017 |
24118 |
499.21 |
| Jan 20 2017 |
21486 |
535.95 |
| Jan 20 2017 |
24072 |
499.21 |
| Jan 13 2017 |
21450 |
535.95 |
| Jan 13 2017 |
24039 |
499.21 |
| Jan 06 2017 |
21450 |
535.95 |
| Jan 06 2017 |
24043 |
499.21 |
| Dec 30 2016 |
21451 |
535.95 |
| Dec 30 2016 |
24054 |
499.21 |
| Dec 23 2016 |
21451 |
535.95 |
| Dec 23 2016 |
24054 |
499.21 |
| Dec 16 2016 |
21451 |
535.95 |
| Dec 16 2016 |
24049 |
499.21 |
| Dec 09 2016 |
21445 |
535.95 |
| Dec 09 2016 |
24054 |
499.21 |
| Dec 02 2016 |
21445 |
535.95 |
| Dec 02 2016 |
24054 |
499.21 |
| Nov 25 2016 |
21445 |
535.95 |
| Nov 25 2016 |
24051 |
499.21 |
| Nov 18 2016 |
21445 |
535.95 |
| Nov 18 2016 |
24051 |
499.21 |
| Nov 11 2016 |
21404 |
535.95 |
| Nov 11 2016 |
24023 |
499.21 |
| Nov 04 2016 |
21404 |
535.95 |
| Nov 04 2016 |
24023 |
499.21 |
| Oct 28 2016 |
21416 |
535.95 |
| Oct 28 2016 |
24040 |
499.21 |
| Oct 21 2016 |
21442 |
535.95 |
| Oct 21 2016 |
24051 |
499.21 |
| Oct 14 2016 |
21458 |
535.95 |
| Oct 14 2016 |
24020 |
499.21 |
| Oct 07 2016 |
21483 |
535.95 |
| Oct 07 2016 |
24043 |
499.21 |
| Sep 30 2016 |
21497 |
535.95 |
| Sep 30 2016 |
24077 |
499.21 |
| Sep 23 2016 |
21219 |
535.95 |
| Sep 23 2016 |
23913 |
499.21 |
| Sep 16 2016 |
21126 |
535.95 |
| Sep 16 2016 |
23934 |
499.21 |
| Sep 09 2016 |
21237 |
535.95 |
| Sep 09 2016 |
23998 |
499.21 |
| Sep 02 2016 |
21288 |
535.95 |
| Sep 02 2016 |
24156 |
499.21 |
| Aug 26 2016 |
21096 |
535.95 |
| Aug 26 2016 |
23967 |
499.21 |
| Aug 19 2016 |
21122 |
535.95 |
| Aug 19 2016 |
23982 |
499.21 |
| Aug 12 2016 |
21170 |
535.95 |
| Aug 12 2016 |
26018 |
499.21 |
| Aug 05 2016 |
21222 |
535.95 |
| Aug 05 2016 |
26149 |
499.21 |
| Jul 29 2016 |
21080 |
535.95 |
| Jul 29 2016 |
26341 |
499.21 |
| Jul 22 2016 |
21221 |
535.95 |
| Jul 22 2016 |
26575 |
499.21 |
| Jun 22 2016 |
21531 |
535.95 |
| Jun 22 2016 |
27667 |
499.21 |
| Jun 15 2016 |
21852 |
535.95 |
| Jun 15 2016 |
27962 |
499.21 |
| Jun 08 2016 |
21962 |
535.95 |
| Jun 08 2016 |
28095 |
499.21 |
| Jun 01 2016 |
22056 |
535.95 |
| Jun 01 2016 |
28370 |
499.21 |
| May 25 2016 |
22012 |
535.95 |
| May 25 2016 |
28169 |
499.21 |
| May 18 2016 |
22127 |
535.95 |
| May 18 2016 |
28416 |
499.21 |
| May 11 2016 |
22177 |
535.95 |
| May 11 2016 |
28431 |
499.21 |
| May 04 2016 |
22037 |
535.95 |
| May 04 2016 |
29927 |
511.46 |
| Apr 27 2016 |
22310 |
535.95 |
| Apr 27 2016 |
30359 |
511.46 |
| Apr 20 2016 |
22139 |
535.95 |
| Apr 20 2016 |
30295 |
511.46 |
| Apr 13 2016 |
17274 |
476.56 |
| Apr 13 2016 |
25583 |
476.56 |
| Apr 06 2016 |
17710 |
476.56 |
| Apr 06 2016 |
25859 |
476.56 |
| Mar 30 2016 |
17531 |
476.56 |
| Mar 30 2016 |
25697 |
476.56 |
| Mar 23 2016 |
17809 |
476.56 |
| Mar 23 2016 |
25804 |
476.56 |
| Mar 16 2016 |
17964 |
476.56 |
| Mar 16 2016 |
25817 |
476.56 |
| Mar 09 2016 |
18089 |
476.56 |
| Mar 09 2016 |
25893 |
476.56 |
| Mar 04 2015 |
20305 |
500 |
| Mar 04 2015 |
23356 |
529.62 |
| Mar 04 2015 |
31467 |
514.81 |
| Feb 25 2015 |
23385 |
529.62 |
| Feb 25 2015 |
20162 |
500 |
| Feb 25 2015 |
31485 |
514.81 |
| Feb 18 2015 |
23604 |
529.62 |
| Feb 18 2015 |
20255 |
500 |
| Feb 18 2015 |
31589 |
514.81 |
| Feb 11 2015 |
23612 |
529.62 |
| Feb 11 2015 |
20349 |
500 |
| Feb 11 2015 |
31600 |
514.81 |
| Feb 04 2015 |
20343 |
500 |
| Feb 04 2015 |
23677 |
529.62 |
| Feb 04 2015 |
31623 |
514.81 |
| Jan 28 2015 |
20378 |
500 |
| Jan 28 2015 |
23635 |
529.62 |
| Jan 28 2015 |
31614 |
514.81 |
| Jan 21 2015 |
20353 |
500 |
| Jan 21 2015 |
23674 |
529.62 |
| Jan 21 2015 |
31651 |
514.81 |
| Jan 14 2015 |
23692 |
529.62 |
| Jan 14 2015 |
20338 |
500 |
| Jan 14 2015 |
31646 |
514.81 |
| Jan 07 2015 |
23691 |
529.62 |
| Jan 07 2015 |
20312 |
500 |
| Jan 07 2015 |
31634 |
514.81 |
| Dec 31 2014 |
20314 |
500 |
| Dec 31 2014 |
23691 |
529.62 |
| Dec 31 2014 |
31653 |
514.81 |
| Dec 24 2014 |
23691 |
529.62 |
| Dec 24 2014 |
20314 |
500 |
| Dec 24 2014 |
31653 |
514.81 |
| Dec 17 2014 |
20297 |
500 |
| Dec 17 2014 |
23691 |
529.62 |
| Dec 17 2014 |
31642 |
514.81 |
| Dec 10 2014 |
20298 |
500 |
| Dec 10 2014 |
23691 |
529.62 |
| Dec 10 2014 |
31643 |
514.81 |
| Dec 03 2014 |
20298 |
500 |
| Dec 03 2014 |
23691 |
529.62 |
| Dec 03 2014 |
31643 |
514.81 |
| Nov 26 2014 |
23691 |
529.62 |
| Nov 26 2014 |
20298 |
500 |
| Nov 26 2014 |
31643 |
514.81 |
| Nov 19 2014 |
20298 |
500 |
| Nov 19 2014 |
23691 |
529.62 |
| Nov 19 2014 |
31644 |
514.81 |
| Nov 12 2014 |
20299 |
500 |
| Nov 12 2014 |
23691 |
529.62 |
| Nov 12 2014 |
31647 |
514.81 |
| Nov 05 2014 |
23691 |
529.62 |
| Nov 05 2014 |
20299 |
500 |
| Nov 05 2014 |
31648 |
514.81 |
| Oct 29 2014 |
23683 |
529.62 |
| Oct 29 2014 |
20299 |
500 |
| Oct 29 2014 |
31644 |
514.81 |
| Oct 22 2014 |
20222 |
500 |
| Oct 22 2014 |
23618 |
529.62 |
| Oct 22 2014 |
31642 |
514.81 |
| Oct 15 2014 |
23484 |
529.62 |
| Oct 15 2014 |
20197 |
500 |
| Oct 15 2014 |
31532 |
514.81 |
| Oct 08 2014 |
23507 |
529.62 |
| Oct 08 2014 |
20164 |
500 |
| Oct 08 2014 |
31522 |
514.81 |
| Oct 01 2014 |
20207 |
500 |
| Oct 01 2014 |
23513 |
529.62 |
| Oct 01 2014 |
31578 |
514.81 |
| Sep 24 2014 |
20082 |
500 |
| Sep 24 2014 |
23614 |
529.62 |
| Sep 24 2014 |
31582 |
514.81 |
| Sep 17 2014 |
23397 |
529.62 |
| Sep 17 2014 |
20141 |
500 |
| Sep 17 2014 |
31487 |
514.81 |
| Sep 10 2014 |
19969 |
500 |
| Sep 10 2014 |
23401 |
529.62 |
| Sep 10 2014 |
31546 |
514.81 |
| Sep 03 2014 |
19924 |
500 |
| Sep 03 2014 |
23476 |
529.62 |
| Sep 03 2014 |
31608 |
514.81 |
| Aug 27 2014 |
20059 |
500 |
| Aug 27 2014 |
23358 |
529.62 |
| Aug 27 2014 |
31699 |
514.81 |
| Aug 20 2014 |
23335 |
529.62 |
| Aug 20 2014 |
19940 |
500 |
| Aug 20 2014 |
31730 |
514.81 |
| Aug 13 2014 |
20058 |
500 |
| Aug 13 2014 |
23245 |
529.62 |
| Aug 13 2014 |
31811 |
514.81 |
| Aug 06 2014 |
20152 |
500 |
| Aug 06 2014 |
23476 |
529.62 |
| Aug 06 2014 |
31980 |
514.81 |
| Jul 30 2014 |
23564 |
529.62 |
| Jul 30 2014 |
20186 |
500 |
| Jul 30 2014 |
32216 |
514.81 |
| Jul 23 2014 |
19933 |
500 |
| Jul 23 2014 |
23368 |
529.62 |
| Jul 23 2014 |
31940 |
514.81 |
| Jul 16 2014 |
19900 |
500 |
| Jul 16 2014 |
23572 |
529.62 |
| Jul 16 2014 |
31913 |
514.81 |
| Jul 09 2014 |
20065 |
500 |
| Jul 09 2014 |
23688 |
529.62 |
| Jul 09 2014 |
31989 |
514.81 |
| Jul 02 2014 |
20235 |
500 |
| Jul 02 2014 |
23805 |
529.62 |
| Jul 02 2014 |
32259 |
514.81 |
| Jun 25 2014 |
20414 |
500 |
| Jun 25 2014 |
23921 |
529.62 |
| Jun 25 2014 |
32401 |
514.81 |
| Jun 18 2014 |
20564 |
500 |
| Jun 18 2014 |
23991 |
529.62 |
| Jun 18 2014 |
32429 |
514.81 |
| Jun 11 2014 |
23783 |
529.62 |
| Jun 11 2014 |
20559 |
500 |
| Jun 11 2014 |
32581 |
514.81 |
| Jun 04 2014 |
20950 |
500 |
| Jun 04 2014 |
24003 |
529.62 |
| Jun 04 2014 |
32908 |
514.81 |
| May 28 2014 |
20896 |
500 |
| May 28 2014 |
23766 |
529.62 |
| May 28 2014 |
32726 |
514.81 |
| May 21 2014 |
23839 |
529.62 |
| May 21 2014 |
20980 |
500 |
| May 21 2014 |
32858 |
514.81 |
| May 14 2014 |
23979 |
529.62 |
| May 14 2014 |
21120 |
500 |
| May 14 2014 |
32996 |
514.81 |
| May 07 2014 |
20786 |
500 |
| May 07 2014 |
23367 |
529.62 |
| May 07 2014 |
32515 |
514.81 |
| Apr 30 2014 |
24046 |
529.62 |
| Apr 30 2014 |
21470 |
500 |
| Apr 30 2014 |
33274 |
514.81 |
| Apr 23 2014 |
24549 |
529.62 |
| Apr 23 2014 |
21729 |
500 |
| Apr 23 2014 |
33749 |
514.81 |
| Apr 16 2014 |
21544 |
500 |
| Apr 16 2014 |
24499 |
529.62 |
| Apr 16 2014 |
33501 |
514.81 |
| Apr 09 2014 |
21825 |
500 |
| Apr 09 2014 |
25366 |
529.62 |
| Apr 09 2014 |
34026 |
514.81 |
| Apr 02 2014 |
25315 |
529.62 |
| Apr 02 2014 |
21998 |
500 |
| Apr 02 2014 |
33449 |
514.81 |
