| Mar 01 2021 |
14726 |
545.35 |
| Feb 01 2021 |
14533 |
545.35 |
| Jan 01 2021 |
14400 |
545.35 |
| Dec 01 2020 |
13571 |
545.35 |
| Nov 01 2020 |
15441 |
545.35 |
| Oct 01 2020 |
15572 |
545.35 |
| Sep 01 2020 |
16154 |
545.35 |
| Aug 01 2020 |
16695 |
545.35 |
| Jul 01 2020 |
17458 |
545.35 |
| Apr 01 2020 |
18768 |
529.59 |
| Mar 01 2020 |
6860 |
486.74 |
| Feb 01 2020 |
6864 |
486.74 |
| Jan 01 2020 |
6869 |
486.74 |
| Dec 01 2019 |
6853 |
486.74 |
| Nov 01 2019 |
6770 |
486.74 |
| Oct 01 2019 |
6585 |
486.74 |
| Sep 01 2019 |
5685 |
486.74 |
| Aug 01 2019 |
5272 |
486.74 |
| Jul 01 2019 |
5052 |
486.74 |
| Jun 01 2019 |
4742 |
486.74 |
| May 01 2019 |
4464 |
486.74 |
| Apr 01 2019 |
3957 |
486.74 |
| Mar 01 2019 |
11967 |
457.44 |
| Feb 01 2019 |
11861 |
457.44 |
| Jan 01 2019 |
9509 |
457.44 |
| Dec 01 2018 |
11805 |
457.44 |
| Nov 01 2018 |
9487 |
457.44 |
| Oct 01 2018 |
9594 |
457.44 |
| Sep 01 2018 |
9085 |
457.44 |
| Aug 01 2018 |
8688 |
457.44 |
| Jul 01 2018 |
8518 |
457.44 |
| Jun 01 2018 |
8031 |
457.44 |
| May 01 2018 |
6783 |
457.44 |
| Apr 01 2018 |
3914 |
401.05 |
| Mar 02 2016 |
15551 |
455.75 |
| Mar 02 2016 |
22550 |
455.75 |
| Feb 24 2016 |
15525 |
455.75 |
| Feb 24 2016 |
22448 |
455.75 |
| Feb 17 2016 |
15716 |
455.75 |
| Feb 17 2016 |
22673 |
455.75 |
| Feb 10 2016 |
15630 |
455.75 |
| Feb 10 2016 |
22649 |
455.75 |
| Feb 03 2016 |
15621 |
455.75 |
| Feb 03 2016 |
22628 |
455.75 |
| Jan 27 2016 |
15666 |
455.75 |
| Jan 27 2016 |
22638 |
455.75 |
| Jan 20 2016 |
15664 |
455.75 |
| Jan 20 2016 |
22649 |
455.75 |
| Jan 13 2016 |
15681 |
455.75 |
| Jan 13 2016 |
22686 |
455.75 |
| Jan 06 2016 |
15681 |
455.75 |
| Jan 06 2016 |
22696 |
455.75 |
| Dec 30 2015 |
15681 |
455.75 |
| Dec 30 2015 |
22692 |
455.75 |
| Dec 23 2015 |
15680 |
455.75 |
| Dec 23 2015 |
22694 |
455.75 |
| Dec 16 2015 |
15680 |
455.75 |
| Dec 16 2015 |
22694 |
455.75 |
| Dec 09 2015 |
15681 |
455.75 |
| Dec 09 2015 |
22697 |
455.75 |
| Dec 02 2015 |
15682 |
455.75 |
| Dec 02 2015 |
22698 |
455.75 |
| Nov 25 2015 |
15682 |
455.75 |
| Nov 25 2015 |
22699 |
455.75 |
| Nov 18 2015 |
15682 |
455.75 |
| Nov 18 2015 |
22698 |
455.75 |
| Nov 11 2015 |
15660 |
455.75 |
| Nov 11 2015 |
22680 |
455.75 |
| Nov 04 2015 |
15660 |
455.75 |
| Nov 04 2015 |
22680 |
455.75 |
| Oct 28 2015 |
15662 |
455.75 |
| Oct 28 2015 |
22645 |
455.75 |
| Oct 21 2015 |
15622 |
455.75 |
| Oct 21 2015 |
22623 |
455.75 |
| Oct 14 2015 |
15620 |
455.75 |
| Oct 14 2015 |
22625 |
455.75 |
| Oct 07 2015 |
15638 |
455.75 |
| Oct 07 2015 |
22620 |
455.75 |
| Sep 30 2015 |
15652 |
455.75 |
| Sep 30 2015 |
22634 |
455.75 |
| Sep 23 2015 |
15756 |
455.75 |
| Sep 23 2015 |
22695 |
455.75 |
| Sep 16 2015 |
15604 |
455.75 |
| Sep 16 2015 |
22563 |
455.75 |
| Sep 09 2015 |
15561 |
455.75 |
| Sep 09 2015 |
22519 |
455.75 |
| Sep 02 2015 |
15625 |
455.75 |
| Sep 02 2015 |
22444 |
455.75 |
| Aug 26 2015 |
15797 |
455.75 |
| Aug 26 2015 |
22634 |
455.75 |
| Aug 19 2015 |
16006 |
455.75 |
| Aug 19 2015 |
22863 |
455.75 |
| Aug 12 2015 |
15990 |
455.75 |
| Aug 12 2015 |
22988 |
455.75 |
| Aug 05 2015 |
16059 |
455.75 |
| Aug 05 2015 |
22969 |
455.75 |
| Jul 29 2015 |
16068 |
455.75 |
| Jul 29 2015 |
23181 |
455.75 |
| Jul 22 2015 |
16077 |
455.75 |
| Jul 22 2015 |
23265 |
455.75 |
| Jul 15 2015 |
16386 |
455.75 |
| Jul 15 2015 |
23438 |
455.75 |
| Jul 08 2015 |
16491 |
455.75 |
| Jul 08 2015 |
23573 |
455.75 |
| Jul 01 2015 |
16590 |
455.75 |
| Jul 01 2015 |
23689 |
455.75 |
| Jun 24 2015 |
16635 |
455.75 |
| Jun 24 2015 |
23788 |
455.75 |
| Jun 17 2015 |
16547 |
455.75 |
| Jun 17 2015 |
23826 |
455.75 |
| Jun 10 2015 |
16701 |
455.75 |
| Jun 10 2015 |
23857 |
455.75 |
| Jun 03 2015 |
17575 |
468.7 |
| Jun 03 2015 |
16895 |
455.75 |
| Jun 03 2015 |
24979 |
462.22 |
| May 27 2015 |
17572 |
468.7 |
| May 27 2015 |
16752 |
455.75 |
| May 27 2015 |
24779 |
462.22 |
| May 20 2015 |
16824 |
455.75 |
| May 20 2015 |
17602 |
468.7 |
| May 20 2015 |
24803 |
462.22 |
| May 13 2015 |
20217 |
498.87 |
| May 13 2015 |
16990 |
455.75 |
| May 13 2015 |
28502 |
488.09 |
| May 06 2015 |
16841 |
455.75 |
| May 06 2015 |
19825 |
498.87 |
| May 06 2015 |
28095 |
488.09 |
| Apr 29 2015 |
19945 |
498.87 |
| Apr 29 2015 |
17031 |
455.75 |
| Apr 29 2015 |
28362 |
488.09 |
| Apr 22 2015 |
17095 |
455.75 |
| Apr 22 2015 |
20054 |
498.87 |
| Apr 22 2015 |
28510 |
488.09 |
| Apr 15 2015 |
19920 |
498.87 |
| Apr 15 2015 |
16828 |
455.75 |
| Apr 15 2015 |
28150 |
488.09 |
| Apr 08 2015 |
16860 |
455.75 |
| Apr 08 2015 |
20189 |
498.87 |
| Apr 08 2015 |
28287 |
488.09 |
| Apr 01 2015 |
20388 |
498.87 |
| Apr 01 2015 |
16972 |
455.75 |
| Apr 01 2015 |
28838 |
488.09 |
| Mar 25 2015 |
20174 |
498.87 |
| Mar 25 2015 |
16442 |
455.75 |
| Mar 25 2015 |
28024 |
488.09 |
| Mar 18 2015 |
19699 |
498.87 |
| Mar 18 2015 |
28415 |
498.87 |
| Mar 11 2015 |
19906 |
498.87 |
| Mar 11 2015 |
29177 |
498.87 |
| Mar 04 2015 |
20196 |
498.87 |
| Mar 04 2015 |
19896 |
489.01 |
| Mar 04 2015 |
29256 |
496.4 |
| Feb 25 2015 |
19934 |
489.01 |
| Feb 25 2015 |
20051 |
498.87 |
| Feb 25 2015 |
29266 |
496.4 |
| Feb 18 2015 |
20115 |
489.01 |
| Feb 18 2015 |
20146 |
498.87 |
| Feb 18 2015 |
29365 |
496.4 |
| Feb 11 2015 |
20127 |
489.01 |
| Feb 11 2015 |
20233 |
498.87 |
| Feb 11 2015 |
29379 |
496.4 |
| Feb 04 2015 |
20230 |
498.87 |
| Feb 04 2015 |
20185 |
489.01 |
| Feb 04 2015 |
29398 |
496.4 |
| Jan 28 2015 |
20267 |
498.87 |
| Jan 28 2015 |
20135 |
489.01 |
| Jan 28 2015 |
29394 |
496.4 |
| Jan 21 2015 |
20238 |
498.87 |
| Jan 21 2015 |
20160 |
489.01 |
| Jan 21 2015 |
29427 |
496.4 |
| Jan 14 2015 |
20179 |
489.01 |
| Jan 14 2015 |
20223 |
498.87 |
| Jan 14 2015 |
29421 |
496.4 |
| Jan 07 2015 |
20179 |
489.01 |
| Jan 07 2015 |
20196 |
498.87 |
| Jan 07 2015 |
29396 |
496.4 |
| Dec 31 2014 |
20198 |
498.87 |
| Dec 31 2014 |
20179 |
489.01 |
| Dec 31 2014 |
29409 |
496.4 |
| Dec 24 2014 |
20179 |
489.01 |
| Dec 24 2014 |
20198 |
498.87 |
| Dec 24 2014 |
29409 |
496.4 |
| Dec 17 2014 |
20181 |
498.87 |
| Dec 17 2014 |
20179 |
489.01 |
| Dec 17 2014 |
29400 |
496.4 |
| Dec 10 2014 |
20182 |
498.87 |
| Dec 10 2014 |
20179 |
489.01 |
| Dec 10 2014 |
29401 |
496.4 |
| Dec 03 2014 |
20182 |
498.87 |
| Dec 03 2014 |
20179 |
489.01 |
| Dec 03 2014 |
29401 |
496.4 |
| Nov 26 2014 |
20179 |
489.01 |
| Nov 26 2014 |
20182 |
498.87 |
| Nov 26 2014 |
29401 |
496.4 |
| Nov 19 2014 |
20182 |
498.87 |
| Nov 19 2014 |
20179 |
489.01 |
| Nov 19 2014 |
29402 |
496.4 |
| Nov 12 2014 |
20183 |
498.87 |
| Nov 12 2014 |
20179 |
489.01 |
| Nov 12 2014 |
29404 |
496.4 |
| Nov 05 2014 |
20179 |
489.01 |
| Nov 05 2014 |
20183 |
498.87 |
| Nov 05 2014 |
29404 |
496.4 |
| Oct 29 2014 |
20173 |
489.01 |
| Oct 29 2014 |
20183 |
498.87 |
| Oct 29 2014 |
29400 |
496.4 |
| Oct 22 2014 |
20106 |
498.87 |
| Oct 22 2014 |
20123 |
489.01 |
| Oct 22 2014 |
29396 |
496.4 |
| Oct 15 2014 |
20005 |
489.01 |
| Oct 15 2014 |
20081 |
498.87 |
| Oct 15 2014 |
29292 |
496.4 |
| Oct 08 2014 |
20017 |
489.01 |
| Oct 08 2014 |
20049 |
498.87 |
| Oct 08 2014 |
29286 |
496.4 |
| Oct 01 2014 |
20092 |
498.87 |
| Oct 01 2014 |
20022 |
489.01 |
| Oct 01 2014 |
29339 |
496.4 |
| Sep 24 2014 |
19970 |
498.87 |
| Sep 24 2014 |
20122 |
489.01 |
| Sep 24 2014 |
29339 |
496.4 |
| Sep 17 2014 |
19950 |
489.01 |
| Sep 17 2014 |
20029 |
498.87 |
| Sep 17 2014 |
29251 |
496.4 |
| Sep 10 2014 |
19858 |
498.87 |
| Sep 10 2014 |
19955 |
489.01 |
| Sep 10 2014 |
29304 |
496.4 |
| Sep 03 2014 |
19816 |
498.87 |
| Sep 03 2014 |
20028 |
489.01 |
| Sep 03 2014 |
29373 |
496.4 |
| Aug 27 2014 |
19952 |
498.87 |
| Aug 27 2014 |
19907 |
489.01 |
| Aug 27 2014 |
29448 |
496.4 |
| Aug 20 2014 |
19912 |
489.01 |
| Aug 20 2014 |
19832 |
498.87 |
| Aug 20 2014 |
29491 |
496.4 |
| Aug 13 2014 |
19942 |
498.87 |
| Aug 13 2014 |
19833 |
489.01 |
| Aug 13 2014 |
29552 |
496.4 |
| Aug 06 2014 |
17352 |
468.7 |
| Aug 06 2014 |
20021 |
489.01 |
| Aug 06 2014 |
27308 |
478.85 |
| Jul 30 2014 |
20091 |
489.01 |
| Jul 30 2014 |
17372 |
468.7 |
| Jul 30 2014 |
27530 |
478.85 |
| Jul 23 2014 |
17152 |
468.7 |
| Jul 23 2014 |
19886 |
489.01 |
| Jul 23 2014 |
27303 |
478.85 |
| Jul 16 2014 |
17122 |
468.7 |
| Jul 16 2014 |
20079 |
489.01 |
| Jul 16 2014 |
27263 |
478.85 |
| Jul 09 2014 |
17297 |
468.7 |
| Jul 09 2014 |
20200 |
489.01 |
| Jul 09 2014 |
27327 |
478.85 |
| Jul 02 2014 |
17477 |
468.7 |
| Jul 02 2014 |
20275 |
489.01 |
| Jul 02 2014 |
27565 |
478.85 |
| Jun 25 2014 |
17625 |
468.7 |
| Jun 25 2014 |
20376 |
489.01 |
| Jun 25 2014 |
27663 |
478.85 |
| Jun 18 2014 |
17754 |
468.7 |
| Jun 18 2014 |
20444 |
489.01 |
| Jun 18 2014 |
27699 |
478.85 |
| Jun 11 2014 |
20287 |
489.01 |
| Jun 11 2014 |
17769 |
468.7 |
| Jun 11 2014 |
27820 |
478.85 |
| Jun 04 2014 |
20457 |
489.01 |
| Jun 04 2014 |
29550 |
489.01 |
| May 28 2014 |
20254 |
489.01 |
| May 28 2014 |
29410 |
489.01 |
| May 21 2014 |
20316 |
489.01 |
| May 21 2014 |
29554 |
489.01 |
| May 14 2014 |
20427 |
489.01 |
| May 14 2014 |
29702 |
489.01 |
| May 07 2014 |
19982 |
489.01 |
| May 07 2014 |
29316 |
489.01 |
| Apr 30 2014 |
20591 |
489.01 |
| Apr 30 2014 |
30001 |
489.01 |
| Apr 23 2014 |
20991 |
489.01 |
| Apr 23 2014 |
30396 |
489.01 |
| Apr 16 2014 |
20955 |
489.01 |
| Apr 16 2014 |
30166 |
489.01 |
| Apr 09 2014 |
21673 |
489.01 |
| Apr 09 2014 |
30632 |
489.01 |
