| Jun 01 2016 |
25383 |
580.76 |
| Jun 01 2016 |
36493 |
580.76 |
| May 25 2016 |
20662 |
506.88 |
| May 25 2016 |
29181 |
506.88 |
| May 18 2016 |
20829 |
506.88 |
| May 18 2016 |
29422 |
506.88 |
| May 11 2016 |
20571 |
504.72 |
| May 11 2016 |
29188 |
504.72 |
| May 04 2016 |
20441 |
504.72 |
| May 04 2016 |
29064 |
504.72 |
| Apr 27 2016 |
20805 |
504.72 |
| Apr 27 2016 |
29496 |
504.72 |
| Apr 20 2016 |
20802 |
504.72 |
| Apr 20 2016 |
29438 |
504.72 |
| Apr 13 2016 |
20628 |
504.72 |
| Apr 13 2016 |
29394 |
504.72 |
| Apr 06 2016 |
20761 |
504.72 |
| Apr 06 2016 |
29725 |
504.72 |
| Mar 30 2016 |
20638 |
504.72 |
| Mar 30 2016 |
29530 |
504.72 |
| Mar 23 2016 |
20607 |
504.72 |
| Mar 23 2016 |
29631 |
504.72 |
| Mar 16 2016 |
20571 |
504.72 |
| Mar 16 2016 |
29676 |
504.72 |
| Mar 09 2016 |
20442 |
504.72 |
| Mar 09 2016 |
29743 |
504.72 |
| Mar 02 2016 |
13845 |
440.94 |
| Mar 02 2016 |
20398 |
504.72 |
| Mar 02 2016 |
27767 |
491.97 |
| Feb 24 2016 |
20311 |
504.72 |
| Feb 24 2016 |
13853 |
440.94 |
| Feb 24 2016 |
27616 |
491.97 |
| Feb 17 2016 |
20406 |
504.72 |
| Feb 17 2016 |
14019 |
440.94 |
| Feb 17 2016 |
27900 |
491.97 |
| Feb 10 2016 |
13961 |
440.94 |
| Feb 10 2016 |
20345 |
504.72 |
| Feb 10 2016 |
27814 |
491.97 |
| Feb 03 2016 |
20323 |
504.72 |
| Feb 03 2016 |
13946 |
440.94 |
| Feb 03 2016 |
27786 |
491.97 |
| Jan 27 2016 |
20239 |
504.72 |
| Jan 27 2016 |
13989 |
440.94 |
| Jan 27 2016 |
27755 |
491.97 |
| Jan 20 2016 |
20280 |
504.72 |
| Jan 20 2016 |
13991 |
440.94 |
| Jan 20 2016 |
27755 |
491.97 |
| Jan 13 2016 |
14005 |
440.94 |
| Jan 13 2016 |
20328 |
504.72 |
| Jan 13 2016 |
27797 |
491.97 |
| Jan 06 2016 |
20341 |
504.72 |
| Jan 06 2016 |
14005 |
440.94 |
| Jan 06 2016 |
27811 |
491.97 |
| Dec 30 2015 |
20327 |
504.72 |
| Dec 30 2015 |
14005 |
440.94 |
| Dec 30 2015 |
27795 |
491.97 |
| Dec 23 2015 |
20326 |
504.72 |
| Dec 23 2015 |
14003 |
440.94 |
| Dec 23 2015 |
27794 |
491.97 |
| Dec 16 2015 |
20326 |
504.72 |
| Dec 16 2015 |
14003 |
440.94 |
| Dec 16 2015 |
27795 |
491.97 |
| Dec 09 2015 |
20336 |
504.72 |
| Dec 09 2015 |
14002 |
440.94 |
| Dec 09 2015 |
27800 |
491.97 |
| Dec 02 2015 |
20338 |
504.72 |
| Dec 02 2015 |
14003 |
440.94 |
| Dec 02 2015 |
27802 |
491.97 |
| Nov 25 2015 |
14003 |
440.94 |
| Nov 25 2015 |
20338 |
504.72 |
| Nov 25 2015 |
27803 |
491.97 |
| Nov 18 2015 |
20338 |
504.72 |
| Nov 18 2015 |
14002 |
440.94 |
| Nov 18 2015 |
27802 |
491.97 |
| Nov 11 2015 |
20338 |
504.72 |
| Nov 11 2015 |
13981 |
440.94 |
| Nov 11 2015 |
27781 |
491.97 |
| Nov 04 2015 |
13981 |
440.94 |
| Nov 04 2015 |
20338 |
504.72 |
| Nov 04 2015 |
27781 |
491.97 |
| Oct 28 2015 |
20300 |
504.72 |
| Oct 28 2015 |
13983 |
440.94 |
| Oct 28 2015 |
27742 |
491.97 |
| Oct 21 2015 |
13937 |
440.94 |
| Oct 21 2015 |
20324 |
504.72 |
| Oct 21 2015 |
27704 |
491.97 |
| Oct 14 2015 |
13929 |
440.94 |
| Oct 14 2015 |
20303 |
504.72 |
| Oct 14 2015 |
27683 |
491.97 |
| Oct 07 2015 |
20244 |
504.72 |
| Oct 07 2015 |
13959 |
440.94 |
| Oct 07 2015 |
27685 |
491.97 |
| Sep 30 2015 |
20240 |
504.72 |
| Sep 30 2015 |
13971 |
440.94 |
| Sep 30 2015 |
27700 |
491.97 |
| Sep 23 2015 |
20209 |
504.72 |
| Sep 23 2015 |
14048 |
440.94 |
| Sep 23 2015 |
27737 |
491.97 |
| Sep 16 2015 |
13923 |
440.94 |
| Sep 16 2015 |
20185 |
504.72 |
| Sep 16 2015 |
27599 |
491.97 |
| Sep 09 2015 |
20148 |
504.72 |
| Sep 09 2015 |
13881 |
440.94 |
| Sep 09 2015 |
27534 |
491.97 |
| Sep 02 2015 |
19950 |
504.72 |
| Sep 02 2015 |
13952 |
440.94 |
| Sep 02 2015 |
27470 |
491.97 |
| Aug 26 2015 |
14099 |
440.94 |
| Aug 26 2015 |
20196 |
504.72 |
| Aug 26 2015 |
27659 |
491.97 |
| Aug 19 2015 |
20270 |
504.72 |
| Aug 19 2015 |
14325 |
440.94 |
| Aug 19 2015 |
27932 |
491.97 |
| Aug 12 2015 |
20387 |
504.72 |
| Aug 12 2015 |
14297 |
440.94 |
| Aug 12 2015 |
28062 |
491.97 |
| Aug 05 2015 |
20298 |
504.72 |
| Aug 05 2015 |
14356 |
440.94 |
| Aug 05 2015 |
28028 |
491.97 |
| Jul 29 2015 |
14364 |
440.94 |
| Jul 29 2015 |
20515 |
504.72 |
| Jul 29 2015 |
28250 |
491.97 |
| Jul 22 2015 |
20445 |
504.72 |
| Jul 22 2015 |
14417 |
440.94 |
| Jul 22 2015 |
28337 |
491.97 |
| Jul 15 2015 |
20555 |
504.72 |
| Jul 15 2015 |
14700 |
440.94 |
| Jul 15 2015 |
28534 |
491.97 |
| Jul 08 2015 |
20604 |
504.72 |
| Jul 08 2015 |
14799 |
440.94 |
| Jul 08 2015 |
28666 |
491.97 |
| Jul 01 2015 |
20720 |
504.72 |
| Jul 01 2015 |
14886 |
440.94 |
| Jul 01 2015 |
28809 |
491.97 |
| Jun 24 2015 |
20771 |
504.72 |
| Jun 24 2015 |
14921 |
440.94 |
| Jun 24 2015 |
28916 |
491.97 |
| Jun 17 2015 |
20845 |
504.72 |
| Jun 17 2015 |
14839 |
440.94 |
| Jun 17 2015 |
28922 |
491.97 |
| Jun 10 2015 |
14965 |
440.94 |
| Jun 10 2015 |
20867 |
504.72 |
| Jun 10 2015 |
28979 |
491.97 |
| Jun 03 2015 |
18870 |
482.78 |
| Jun 03 2015 |
15118 |
440.94 |
| Jun 03 2015 |
25952 |
468.83 |
| May 27 2015 |
20252 |
498.25 |
| May 27 2015 |
14983 |
440.94 |
| May 27 2015 |
25849 |
469.59 |
| May 20 2015 |
15041 |
440.94 |
| May 20 2015 |
20310 |
498.25 |
| May 20 2015 |
25860 |
469.59 |
| May 13 2015 |
15197 |
440.94 |
| May 13 2015 |
21603 |
440.94 |
| May 06 2015 |
15054 |
440.94 |
| May 06 2015 |
21254 |
440.94 |
| Apr 29 2015 |
15253 |
440.94 |
| Apr 29 2015 |
21523 |
440.94 |
| Apr 22 2015 |
15324 |
440.94 |
| Apr 22 2015 |
21609 |
440.94 |
| Apr 15 2015 |
15104 |
440.94 |
| Apr 15 2015 |
21406 |
440.94 |
| Apr 08 2015 |
15104 |
440.94 |
| Apr 08 2015 |
21509 |
440.94 |
| Apr 01 2015 |
15243 |
440.94 |
| Apr 01 2015 |
21890 |
440.94 |
| Mar 25 2015 |
14776 |
440.94 |
| Mar 25 2015 |
21244 |
440.94 |
| Mar 04 2015 |
23659 |
533.85 |
| Mar 04 2015 |
33603 |
533.85 |
| Feb 25 2015 |
23682 |
533.85 |
| Feb 25 2015 |
33602 |
533.85 |
| Feb 18 2015 |
23906 |
533.85 |
| Feb 18 2015 |
33710 |
533.85 |
| Feb 11 2015 |
23911 |
533.85 |
| Feb 11 2015 |
33729 |
533.85 |
| Feb 04 2015 |
23982 |
533.85 |
| Feb 04 2015 |
33762 |
533.85 |
| Jan 28 2015 |
23933 |
533.85 |
| Jan 28 2015 |
33732 |
533.85 |
| Jan 21 2015 |
23971 |
533.85 |
| Jan 21 2015 |
33778 |
533.85 |
| Jan 14 2015 |
23989 |
533.85 |
| Jan 14 2015 |
33775 |
533.85 |
| Jan 07 2015 |
23988 |
533.85 |
| Jan 07 2015 |
33754 |
533.85 |
| Dec 31 2014 |
23988 |
533.85 |
| Dec 31 2014 |
33782 |
533.85 |
| Dec 24 2014 |
23988 |
533.85 |
| Dec 24 2014 |
33782 |
533.85 |
| Dec 17 2014 |
23988 |
533.85 |
| Dec 17 2014 |
33770 |
533.85 |
| Dec 10 2014 |
23988 |
533.85 |
| Dec 10 2014 |
33771 |
533.85 |
| Dec 03 2014 |
23988 |
533.85 |
| Dec 03 2014 |
33771 |
533.85 |
| Nov 26 2014 |
23988 |
533.85 |
| Nov 26 2014 |
33771 |
533.85 |
| Nov 19 2014 |
23988 |
533.85 |
| Nov 19 2014 |
33770 |
533.85 |
| Nov 12 2014 |
23988 |
533.85 |
| Nov 12 2014 |
33773 |
533.85 |
| Nov 05 2014 |
23988 |
533.85 |
| Nov 05 2014 |
33775 |
533.85 |
| Oct 29 2014 |
23980 |
533.85 |
| Oct 29 2014 |
33770 |
533.85 |
| Oct 22 2014 |
23914 |
533.85 |
| Oct 22 2014 |
33768 |
533.85 |
| Oct 15 2014 |
23769 |
533.85 |
| Oct 15 2014 |
33643 |
533.85 |
| Oct 08 2014 |
23797 |
533.85 |
| Oct 08 2014 |
33630 |
533.85 |
| Oct 01 2014 |
23803 |
533.85 |
| Oct 01 2014 |
33688 |
533.85 |
| Sep 24 2014 |
23908 |
533.85 |
| Sep 24 2014 |
33674 |
533.85 |
| Sep 17 2014 |
23687 |
533.85 |
| Sep 17 2014 |
33563 |
533.85 |
| Sep 10 2014 |
23691 |
533.85 |
| Sep 10 2014 |
33621 |
533.85 |
| Sep 03 2014 |
23760 |
533.85 |
| Sep 03 2014 |
33681 |
533.85 |
| Aug 27 2014 |
23640 |
533.85 |
| Aug 27 2014 |
33790 |
533.85 |
| Aug 20 2014 |
23614 |
533.85 |
| Aug 20 2014 |
33835 |
533.85 |
| Aug 13 2014 |
23514 |
533.85 |
| Aug 13 2014 |
33921 |
533.85 |
| Aug 06 2014 |
23743 |
533.85 |
| Aug 06 2014 |
34089 |
533.85 |
| Jul 30 2014 |
23838 |
533.85 |
| Jul 30 2014 |
34324 |
533.85 |
| Jul 23 2014 |
23636 |
533.85 |
| Jul 23 2014 |
34025 |
533.85 |
| Jul 16 2014 |
23845 |
533.85 |
| Jul 16 2014 |
33991 |
533.85 |
| Jul 09 2014 |
23965 |
533.85 |
| Jul 09 2014 |
34069 |
533.85 |
| Jul 02 2014 |
24078 |
533.85 |
| Jul 02 2014 |
34348 |
533.85 |
| Jun 25 2014 |
24196 |
533.85 |
| Jun 25 2014 |
34516 |
533.85 |
| Jun 18 2014 |
24270 |
533.85 |
| Jun 18 2014 |
34550 |
533.85 |
| Jun 11 2014 |
24054 |
533.85 |
| Jun 11 2014 |
34685 |
533.85 |
| Jun 04 2014 |
24295 |
533.85 |
| Jun 04 2014 |
35009 |
533.85 |
| May 28 2014 |
24050 |
533.85 |
| May 28 2014 |
34826 |
533.85 |
| May 21 2014 |
24126 |
533.85 |
| May 21 2014 |
34975 |
533.85 |
| May 14 2014 |
24275 |
533.85 |
| May 14 2014 |
35139 |
533.85 |
| May 07 2014 |
23651 |
533.85 |
| May 07 2014 |
34631 |
533.85 |
| Apr 30 2014 |
24334 |
533.85 |
| Apr 30 2014 |
35430 |
533.85 |
| Apr 23 2014 |
24849 |
533.85 |
| Apr 23 2014 |
35933 |
533.85 |
| Apr 16 2014 |
24804 |
533.85 |
| Apr 16 2014 |
35662 |
533.85 |
| Apr 09 2014 |
25666 |
533.85 |
| Apr 09 2014 |
36253 |
533.85 |
| Apr 02 2014 |
25615 |
533.85 |
| Apr 02 2014 |
35597 |
533.85 |
