| Feb 07 2020 |
10796 |
465.51 |
| Feb 07 2020 |
15356 |
465.51 |
| Jan 31 2020 |
10867 |
465.51 |
| Jan 31 2020 |
15409 |
465.51 |
| Jan 24 2020 |
10871 |
465.51 |
| Jan 24 2020 |
15411 |
465.51 |
| Jan 17 2020 |
10886 |
465.51 |
| Jan 17 2020 |
15327 |
465.51 |
| Jan 10 2020 |
10886 |
465.51 |
| Jan 10 2020 |
15328 |
465.51 |
| Jan 03 2020 |
10888 |
465.51 |
| Jan 03 2020 |
15340 |
465.51 |
| Dec 27 2019 |
10888 |
465.51 |
| Dec 27 2019 |
15335 |
465.51 |
| Dec 20 2019 |
10888 |
465.51 |
| Dec 20 2019 |
15335 |
465.51 |
| Dec 13 2019 |
10889 |
465.51 |
| Dec 13 2019 |
15336 |
465.51 |
| Dec 06 2019 |
10889 |
465.51 |
| Dec 06 2019 |
15319 |
465.51 |
| Nov 29 2019 |
10889 |
465.51 |
| Nov 29 2019 |
15300 |
465.51 |
| Nov 22 2019 |
10889 |
465.51 |
| Nov 22 2019 |
15300 |
465.51 |
| Nov 15 2019 |
10889 |
465.51 |
| Nov 15 2019 |
15305 |
465.51 |
| Nov 08 2019 |
10856 |
465.51 |
| Nov 08 2019 |
15233 |
465.51 |
| Nov 01 2019 |
10649 |
465.51 |
| Nov 01 2019 |
15041 |
465.51 |
| Oct 25 2019 |
10649 |
465.51 |
| Oct 25 2019 |
15058 |
465.51 |
| Oct 18 2019 |
10687 |
465.51 |
| Oct 18 2019 |
15083 |
465.51 |
| Oct 11 2019 |
10654 |
465.51 |
| Oct 11 2019 |
15052 |
465.51 |
| Oct 04 2019 |
10632 |
465.51 |
| Oct 04 2019 |
15035 |
465.51 |
| Sep 27 2019 |
10635 |
465.51 |
| Sep 27 2019 |
15155 |
465.51 |
| Sep 20 2019 |
10610 |
465.51 |
| Sep 20 2019 |
15153 |
465.51 |
| Sep 13 2019 |
10674 |
465.51 |
| Sep 13 2019 |
15167 |
465.51 |
| Sep 06 2019 |
10870 |
465.51 |
| Sep 06 2019 |
15420 |
465.51 |
| Aug 30 2019 |
10927 |
465.51 |
| Aug 30 2019 |
15535 |
465.51 |
| Aug 23 2019 |
11091 |
465.51 |
| Aug 23 2019 |
15729 |
465.51 |
| Aug 16 2019 |
11040 |
465.51 |
| Aug 16 2019 |
15701 |
465.51 |
| Aug 09 2019 |
11079 |
465.51 |
| Aug 09 2019 |
15745 |
465.51 |
| Aug 02 2019 |
11187 |
465.51 |
| Aug 02 2019 |
15854 |
465.51 |
| Jul 26 2019 |
5208 |
403.32 |
| Jul 26 2019 |
7595 |
403.32 |
| Jul 19 2019 |
5337 |
403.32 |
| Jul 19 2019 |
7631 |
403.32 |
| Jul 12 2019 |
5361 |
403.32 |
| Jul 12 2019 |
7752 |
403.32 |
| Jul 05 2019 |
5536 |
403.32 |
| Jul 05 2019 |
8015 |
403.32 |
| Jun 28 2019 |
5575 |
403.32 |
| Jun 28 2019 |
8152 |
403.32 |
| Jun 21 2019 |
5572 |
403.32 |
| Jun 21 2019 |
8093 |
403.32 |
| Jun 14 2019 |
5568 |
403.32 |
| Jun 14 2019 |
8123 |
403.32 |
| Jun 07 2019 |
5609 |
403.32 |
| Jun 07 2019 |
8225 |
403.32 |
| May 31 2019 |
5609 |
403.32 |
| May 31 2019 |
8217 |
403.32 |
| May 24 2019 |
5592 |
403.32 |
| May 24 2019 |
8251 |
403.32 |
| May 17 2019 |
5617 |
403.32 |
| May 17 2019 |
8281 |
403.32 |
| May 10 2019 |
5655 |
403.32 |
| May 10 2019 |
8238 |
403.32 |
| May 03 2019 |
5712 |
403.32 |
| May 03 2019 |
8263 |
403.32 |
| Apr 26 2019 |
5761 |
403.32 |
| Apr 26 2019 |
8155 |
403.32 |
| Apr 19 2019 |
5718 |
403.32 |
| Apr 19 2019 |
8135 |
403.32 |
| Apr 18 2019 |
5729 |
403.32 |
| Apr 12 2019 |
5713 |
403.32 |
| Apr 12 2019 |
8190 |
403.32 |
| Apr 05 2019 |
5476 |
403.32 |
| Apr 05 2019 |
7939 |
403.32 |
| Mar 29 2019 |
5458 |
403.32 |
| Mar 29 2019 |
7907 |
403.32 |
| Mar 22 2019 |
5371 |
403.32 |
| Mar 22 2019 |
7867 |
403.32 |
| Mar 15 2019 |
5487 |
403.32 |
| Mar 15 2019 |
7939 |
403.32 |
| Mar 08 2019 |
5363 |
403.32 |
| Mar 08 2019 |
7810 |
403.32 |
| Mar 01 2019 |
5407 |
403.32 |
| Mar 01 2019 |
7859 |
403.32 |
| Feb 22 2019 |
5434 |
403.32 |
| Feb 22 2019 |
7889 |
403.32 |
| Feb 15 2019 |
1524 |
341.12 |
| Feb 15 2019 |
2441 |
341.12 |
| Feb 08 2019 |
1525 |
341.12 |
| Feb 08 2019 |
2440 |
341.12 |
| Feb 01 2019 |
1528 |
341.12 |
| Feb 01 2019 |
2443 |
341.12 |
| Jan 25 2019 |
1537 |
341.12 |
| Jan 25 2019 |
2455 |
341.12 |
| Jan 18 2019 |
1539 |
341.12 |
| Jan 18 2019 |
2465 |
341.12 |
| Jan 11 2019 |
1539 |
341.12 |
| Jan 11 2019 |
2466 |
341.12 |
| Jan 04 2019 |
1539 |
341.12 |
| Jan 04 2019 |
2468 |
341.12 |
| Dec 28 2018 |
1539 |
341.12 |
| Dec 28 2018 |
2468 |
341.12 |
| Dec 21 2018 |
1539 |
341.12 |
| Dec 21 2018 |
2468 |
341.12 |
| Dec 14 2018 |
1539 |
341.12 |
| Dec 14 2018 |
2468 |
341.12 |
| Dec 07 2018 |
1539 |
341.12 |
| Dec 07 2018 |
2467 |
341.12 |
| Nov 30 2018 |
1539 |
341.12 |
| Nov 30 2018 |
2467 |
341.12 |
| Nov 23 2018 |
1539 |
341.12 |
| Nov 23 2018 |
2467 |
341.12 |
| Nov 16 2018 |
1539 |
341.12 |
| Nov 16 2018 |
2467 |
341.12 |
| Nov 09 2018 |
1539 |
341.12 |
| Nov 09 2018 |
2467 |
341.12 |
| Nov 02 2018 |
1539 |
341.12 |
| Nov 02 2018 |
2458 |
341.12 |
| Oct 26 2018 |
1537 |
341.12 |
| Oct 26 2018 |
2457 |
341.12 |
| Oct 19 2018 |
1541 |
341.12 |
| Oct 19 2018 |
2460 |
341.12 |
| Oct 12 2018 |
1534 |
341.12 |
| Oct 12 2018 |
2457 |
341.12 |
| Oct 05 2018 |
1536 |
341.12 |
| Oct 05 2018 |
2463 |
341.12 |
| Jul 28 2017 |
3072 |
348.17 |
| Jul 28 2017 |
4472 |
348.17 |
| Jul 21 2017 |
3140 |
348.17 |
| Jul 21 2017 |
4577 |
348.17 |
| Jul 14 2017 |
3177 |
348.17 |
| Jul 14 2017 |
4605 |
348.17 |
| Jul 07 2017 |
3198 |
348.17 |
| Jul 07 2017 |
4649 |
348.17 |
| Jun 30 2017 |
3215 |
348.17 |
| Jun 30 2017 |
4673 |
348.17 |
| Jun 23 2017 |
3307 |
348.17 |
| Jun 23 2017 |
4678 |
348.17 |
| Jun 16 2017 |
3307 |
348.17 |
| Jun 16 2017 |
4722 |
348.17 |
| Jun 09 2017 |
3175 |
348.17 |
| Jun 09 2017 |
4607 |
348.17 |
| Jun 02 2017 |
3341 |
348.17 |
| Jun 02 2017 |
4756 |
348.17 |
| May 26 2017 |
3345 |
348.17 |
| May 26 2017 |
4793 |
348.17 |
| May 19 2017 |
3431 |
348.17 |
| May 19 2017 |
4823 |
348.17 |
| May 12 2017 |
3462 |
348.17 |
| May 12 2017 |
4863 |
348.17 |
| May 05 2017 |
3486 |
348.17 |
| May 05 2017 |
4915 |
348.17 |
| Apr 28 2017 |
3509 |
348.17 |
| Apr 28 2017 |
4923 |
348.17 |
| Apr 21 2017 |
3586 |
348.17 |
| Apr 21 2017 |
4962 |
348.17 |
| Apr 14 2017 |
3648 |
348.17 |
| Apr 14 2017 |
5016 |
348.17 |
| Apr 07 2017 |
3641 |
348.17 |
| Apr 07 2017 |
4914 |
348.17 |
| Mar 31 2017 |
3666 |
348.17 |
| Mar 31 2017 |
5008 |
348.17 |
| Mar 24 2017 |
3599 |
348.17 |
| Mar 24 2017 |
4957 |
348.17 |
| Mar 17 2017 |
3639 |
348.17 |
| Mar 17 2017 |
4982 |
348.17 |
| Mar 10 2017 |
3694 |
348.17 |
| Mar 10 2017 |
5050 |
348.17 |
| Mar 03 2017 |
3706 |
348.17 |
| Mar 03 2017 |
5080 |
348.17 |
| Feb 24 2017 |
3763 |
348.17 |
| Feb 24 2017 |
5100 |
348.17 |
| Feb 17 2017 |
8092 |
393.69 |
| Feb 17 2017 |
3794 |
348.17 |
| Feb 17 2017 |
7429 |
370.93 |
| Feb 10 2017 |
8119 |
393.69 |
| Feb 10 2017 |
3832 |
348.17 |
| Feb 10 2017 |
7455 |
370.93 |
| Feb 03 2017 |
3828 |
348.17 |
| Feb 03 2017 |
8140 |
393.69 |
| Feb 03 2017 |
7476 |
370.93 |
| Jan 27 2017 |
8145 |
393.69 |
| Jan 27 2017 |
3828 |
348.17 |
| Jan 27 2017 |
7475 |
370.93 |
| Jan 20 2017 |
8141 |
393.69 |
| Jan 20 2017 |
3838 |
348.17 |
| Jan 20 2017 |
7477 |
370.93 |
| Jan 13 2017 |
3843 |
348.17 |
| Jan 13 2017 |
8146 |
393.69 |
| Jan 13 2017 |
7487 |
370.93 |
| Jan 06 2017 |
3843 |
348.17 |
| Jan 06 2017 |
8133 |
393.69 |
| Jan 06 2017 |
7476 |
370.93 |
| Dec 30 2016 |
8136 |
393.69 |
| Dec 30 2016 |
3843 |
348.17 |
| Dec 30 2016 |
7481 |
370.93 |
| Dec 23 2016 |
3843 |
348.17 |
| Dec 23 2016 |
8136 |
393.69 |
| Dec 23 2016 |
7481 |
370.93 |
| Dec 16 2016 |
3843 |
348.17 |
| Dec 16 2016 |
8140 |
393.69 |
| Dec 16 2016 |
7479 |
370.93 |
| Dec 09 2016 |
8141 |
393.69 |
| Dec 09 2016 |
3843 |
348.17 |
| Dec 09 2016 |
7480 |
370.93 |
| Dec 02 2016 |
8141 |
393.69 |
| Dec 02 2016 |
3843 |
348.17 |
| Dec 02 2016 |
7480 |
370.93 |
| Nov 25 2016 |
3843 |
348.17 |
| Nov 25 2016 |
8136 |
393.69 |
| Nov 25 2016 |
7479 |
370.93 |
| Nov 18 2016 |
8136 |
393.69 |
| Nov 18 2016 |
3843 |
348.17 |
| Nov 18 2016 |
7479 |
370.93 |
| Nov 11 2016 |
8136 |
393.69 |
| Nov 11 2016 |
3842 |
348.17 |
| Nov 11 2016 |
7474 |
370.93 |
| Nov 04 2016 |
8136 |
393.69 |
| Nov 04 2016 |
3842 |
348.17 |
| Nov 04 2016 |
7474 |
370.93 |
| Oct 28 2016 |
3844 |
348.17 |
| Oct 28 2016 |
8136 |
393.69 |
| Oct 28 2016 |
7486 |
370.93 |
| Oct 21 2016 |
8131 |
393.69 |
| Oct 21 2016 |
3850 |
348.17 |
| Oct 21 2016 |
7487 |
370.93 |
| Oct 14 2016 |
8157 |
393.69 |
| Oct 14 2016 |
3849 |
348.17 |
| Oct 14 2016 |
7523 |
370.93 |
| Oct 07 2016 |
3851 |
348.17 |
| Oct 07 2016 |
8165 |
393.69 |
| Oct 07 2016 |
7524 |
370.93 |
| Sep 30 2016 |
8177 |
393.69 |
| Sep 30 2016 |
3853 |
348.17 |
| Sep 30 2016 |
7530 |
370.93 |
| Sep 23 2016 |
8179 |
393.69 |
| Sep 23 2016 |
3824 |
348.17 |
| Sep 23 2016 |
7497 |
370.93 |
| Sep 16 2016 |
8228 |
393.69 |
| Sep 16 2016 |
3812 |
348.17 |
| Sep 16 2016 |
7511 |
370.93 |
| Sep 09 2016 |
8309 |
393.69 |
| Sep 09 2016 |
3864 |
348.17 |
| Sep 09 2016 |
7542 |
370.93 |
| Sep 02 2016 |
8432 |
393.69 |
| Sep 02 2016 |
3875 |
348.17 |
| Sep 02 2016 |
7625 |
370.93 |
| Aug 26 2016 |
8476 |
393.69 |
| Aug 26 2016 |
3539 |
348.17 |
| Aug 26 2016 |
7322 |
370.93 |
| Aug 19 2016 |
3559 |
348.17 |
| Aug 19 2016 |
8498 |
393.69 |
| Aug 19 2016 |
7356 |
370.93 |
| Aug 12 2016 |
8612 |
393.69 |
| Aug 12 2016 |
3561 |
348.17 |
| Aug 12 2016 |
8310 |
370.93 |
| Aug 05 2016 |
8629 |
393.69 |
| Aug 05 2016 |
11316 |
393.69 |
| Jul 29 2016 |
8683 |
393.69 |
| Jul 29 2016 |
11415 |
393.69 |
| Jul 22 2016 |
8840 |
393.69 |
| Jul 22 2016 |
11573 |
393.69 |
| Jun 22 2016 |
9052 |
393.69 |
| Jun 22 2016 |
12461 |
393.69 |
| Jun 15 2016 |
9124 |
393.69 |
| Jun 15 2016 |
12591 |
393.69 |
| Jun 08 2016 |
9212 |
393.69 |
| Jun 08 2016 |
12634 |
393.69 |
| Jun 01 2016 |
9263 |
393.69 |
| Jun 01 2016 |
12852 |
393.69 |
| May 25 2016 |
9272 |
393.69 |
| May 25 2016 |
12849 |
393.69 |
| May 18 2016 |
9351 |
393.69 |
| May 18 2016 |
12928 |
393.69 |
| May 11 2016 |
9313 |
393.69 |
| May 11 2016 |
12891 |
393.69 |
| May 04 2016 |
9256 |
393.69 |
| May 04 2016 |
12862 |
393.69 |
| Apr 27 2016 |
18433 |
478 |
| Apr 27 2016 |
25869 |
478 |
| Apr 20 2016 |
20539 |
501.11 |
| Apr 20 2016 |
28993 |
501.11 |
| Apr 13 2016 |
19399 |
490.07 |
| Apr 13 2016 |
27450 |
490.07 |
| Apr 06 2016 |
19494 |
490.07 |
| Apr 06 2016 |
27727 |
490.07 |
| Mar 30 2016 |
19375 |
490.07 |
| Mar 30 2016 |
27559 |
490.07 |
| Mar 23 2016 |
19347 |
490.07 |
| Mar 23 2016 |
27675 |
490.07 |
| Mar 16 2016 |
19291 |
490.07 |
| Mar 16 2016 |
27706 |
490.07 |
| Mar 09 2016 |
19190 |
490.07 |
| Mar 09 2016 |
27791 |
490.07 |
| Mar 02 2016 |
19125 |
490.07 |
| Mar 02 2016 |
27521 |
490.07 |
| Feb 24 2016 |
21737 |
522.19 |
| Feb 24 2016 |
31405 |
522.19 |
| Feb 17 2016 |
21839 |
522.19 |
| Feb 17 2016 |
31698 |
522.19 |
| Feb 10 2016 |
21777 |
522.19 |
| Feb 10 2016 |
31580 |
522.19 |
| Feb 03 2016 |
21755 |
522.19 |
| Feb 03 2016 |
31546 |
522.19 |
| Jan 27 2016 |
21667 |
522.19 |
| Jan 27 2016 |
31485 |
522.19 |
| Jan 20 2016 |
21710 |
522.19 |
| Jan 20 2016 |
31479 |
522.19 |
| Jan 13 2016 |
21764 |
522.19 |
| Jan 13 2016 |
31531 |
522.19 |
| Jan 06 2016 |
21786 |
522.19 |
| Jan 06 2016 |
31550 |
522.19 |
| Dec 30 2015 |
21769 |
522.19 |
| Dec 30 2015 |
31535 |
522.19 |
| Dec 23 2015 |
21768 |
522.19 |
| Dec 23 2015 |
31533 |
522.19 |
| Dec 16 2015 |
21768 |
522.19 |
| Dec 16 2015 |
31534 |
522.19 |
| Dec 09 2015 |
21778 |
522.19 |
| Dec 09 2015 |
31539 |
522.19 |
| Dec 02 2015 |
21780 |
522.19 |
| Dec 02 2015 |
31541 |
522.19 |
| Nov 25 2015 |
21781 |
522.19 |
| Nov 25 2015 |
31543 |
522.19 |
| Nov 18 2015 |
21781 |
522.19 |
| Nov 18 2015 |
31542 |
522.19 |
| Nov 11 2015 |
21781 |
522.19 |
| Nov 11 2015 |
31524 |
522.19 |
| Nov 04 2015 |
21781 |
522.19 |
| Nov 04 2015 |
31524 |
522.19 |
| Oct 28 2015 |
21741 |
522.19 |
| Oct 28 2015 |
31474 |
522.19 |
| Oct 21 2015 |
21768 |
522.19 |
| Oct 21 2015 |
31441 |
522.19 |
| Oct 14 2015 |
21730 |
522.19 |
| Oct 14 2015 |
31390 |
522.19 |
| Oct 07 2015 |
21656 |
522.19 |
| Oct 07 2015 |
31383 |
522.19 |
| Sep 30 2015 |
21655 |
522.19 |
| Sep 30 2015 |
31403 |
522.19 |
| Sep 23 2015 |
21625 |
522.19 |
| Sep 23 2015 |
31426 |
522.19 |
| Sep 16 2015 |
21598 |
522.19 |
| Sep 16 2015 |
31254 |
522.19 |
| Sep 09 2015 |
21543 |
522.19 |
| Sep 09 2015 |
31178 |
522.19 |
| Sep 02 2015 |
21313 |
522.19 |
| Sep 02 2015 |
31127 |
522.19 |
| Aug 26 2015 |
21556 |
522.19 |
| Aug 26 2015 |
31324 |
522.19 |
| Aug 19 2015 |
21639 |
522.19 |
| Aug 19 2015 |
31615 |
522.19 |
| Aug 12 2015 |
21785 |
522.19 |
| Aug 12 2015 |
31780 |
522.19 |
| Aug 05 2015 |
21719 |
522.19 |
| Aug 05 2015 |
31739 |
522.19 |
| Jul 29 2015 |
21917 |
522.19 |
| Jul 29 2015 |
31927 |
522.19 |
| Jul 22 2015 |
21843 |
522.19 |
| Jul 22 2015 |
32012 |
522.19 |
| Jul 15 2015 |
21943 |
522.19 |
| Jul 15 2015 |
32218 |
522.19 |
| Jul 08 2015 |
21972 |
522.19 |
| Jul 08 2015 |
32356 |
522.19 |
| Jul 01 2015 |
22101 |
522.19 |
| Jul 01 2015 |
32503 |
522.19 |
| Jun 24 2015 |
22035 |
520.27 |
| Jun 24 2015 |
32439 |
520.27 |
| Jun 17 2015 |
19815 |
492.64 |
| Jun 17 2015 |
29034 |
492.64 |
| Jun 10 2015 |
19826 |
492.64 |
| Jun 10 2015 |
29089 |
492.64 |
| Jun 03 2015 |
13760 |
430.45 |
| Jun 03 2015 |
20051 |
430.45 |
| May 27 2015 |
13711 |
430.45 |
| May 27 2015 |
19860 |
430.45 |
| May 20 2015 |
13785 |
430.45 |
| May 20 2015 |
19935 |
430.45 |
| May 13 2015 |
13773 |
430.68 |
| May 13 2015 |
17721 |
461.93 |
| May 13 2015 |
21627 |
441.1 |
| May 06 2015 |
17538 |
461.93 |
| May 06 2015 |
13464 |
430.68 |
| May 06 2015 |
21279 |
441.1 |
| Apr 29 2015 |
11497 |
409.75 |
| Apr 29 2015 |
17745 |
461.93 |
| Apr 29 2015 |
20736 |
435.84 |
| Apr 22 2015 |
17828 |
461.93 |
| Apr 22 2015 |
11554 |
409.75 |
| Apr 22 2015 |
20823 |
435.84 |
| Apr 15 2015 |
11526 |
409.75 |
| Apr 15 2015 |
17524 |
461.93 |
| Apr 15 2015 |
20625 |
435.84 |
| Apr 08 2015 |
17573 |
461.93 |
| Apr 08 2015 |
11663 |
409.75 |
| Apr 08 2015 |
20720 |
435.84 |
| Apr 01 2015 |
11792 |
409.75 |
| Apr 01 2015 |
17680 |
461.93 |
| Apr 01 2015 |
21095 |
435.84 |
| Mar 25 2015 |
11668 |
409.75 |
| Mar 25 2015 |
17178 |
461.93 |
| Mar 25 2015 |
20481 |
435.84 |
| Mar 18 2015 |
11494 |
409.75 |
| Mar 18 2015 |
16541 |
461.93 |
| Mar 18 2015 |
19954 |
435.84 |
| Mar 11 2015 |
16893 |
461.93 |
| Mar 11 2015 |
11591 |
409.75 |
| Mar 11 2015 |
20496 |
435.84 |
| Mar 04 2015 |
11742 |
409.75 |
| Mar 04 2015 |
17157 |
461.93 |
| Mar 04 2015 |
20734 |
435.84 |
| Feb 25 2015 |
17188 |
461.93 |
| Feb 25 2015 |
9814 |
390.84 |
| Feb 25 2015 |
17666 |
414.54 |
| Feb 18 2015 |
17320 |
461.93 |
| Feb 18 2015 |
9870 |
390.84 |
| Feb 18 2015 |
17709 |
414.54 |
| Feb 11 2015 |
17329 |
461.93 |
| Feb 11 2015 |
15860 |
451.32 |
| Feb 11 2015 |
23493 |
453.97 |
| Feb 04 2015 |
15855 |
451.32 |
| Feb 04 2015 |
17379 |
461.93 |
| Feb 04 2015 |
23528 |
453.97 |
| Jan 28 2015 |
15882 |
451.32 |
| Jan 28 2015 |
17323 |
461.93 |
| Jan 28 2015 |
23531 |
453.97 |
| Jan 21 2015 |
15853 |
451.32 |
| Jan 21 2015 |
17333 |
461.93 |
| Jan 21 2015 |
23550 |
453.97 |
| Jan 14 2015 |
17346 |
461.93 |
| Jan 14 2015 |
15842 |
451.32 |
| Jan 14 2015 |
23557 |
453.97 |
| Jan 07 2015 |
17346 |
461.93 |
| Jan 07 2015 |
15816 |
451.32 |
| Jan 07 2015 |
23529 |
453.97 |
| Dec 31 2014 |
15815 |
451.32 |
| Dec 31 2014 |
17346 |
461.93 |
| Dec 31 2014 |
23539 |
453.97 |
| Dec 24 2014 |
17346 |
461.93 |
| Dec 24 2014 |
15815 |
451.32 |
| Dec 24 2014 |
23539 |
453.97 |
| Dec 17 2014 |
15798 |
451.32 |
| Dec 17 2014 |
17346 |
461.93 |
| Dec 17 2014 |
23529 |
453.97 |
| Dec 10 2014 |
15798 |
451.32 |
| Dec 10 2014 |
17346 |
461.93 |
| Dec 10 2014 |
23529 |
453.97 |
| Dec 03 2014 |
15798 |
451.32 |
| Dec 03 2014 |
17346 |
461.93 |
| Dec 03 2014 |
23529 |
453.97 |
| Nov 26 2014 |
17346 |
461.93 |
| Nov 26 2014 |
15798 |
451.32 |
| Nov 26 2014 |
23529 |
453.97 |
| Nov 19 2014 |
15798 |
451.32 |
| Nov 19 2014 |
17346 |
461.93 |
| Nov 19 2014 |
23529 |
453.97 |
| Nov 12 2014 |
15798 |
451.32 |
| Nov 12 2014 |
17346 |
461.93 |
| Nov 12 2014 |
23529 |
453.97 |
| Nov 05 2014 |
17346 |
461.93 |
| Nov 05 2014 |
15798 |
451.32 |
| Nov 05 2014 |
23530 |
453.97 |
| Oct 29 2014 |
17341 |
461.93 |
| Oct 29 2014 |
15798 |
451.32 |
| Oct 29 2014 |
23526 |
453.97 |
| Oct 22 2014 |
15734 |
451.32 |
| Oct 22 2014 |
17298 |
461.93 |
| Oct 22 2014 |
23532 |
453.97 |
| Oct 15 2014 |
17204 |
461.93 |
| Oct 15 2014 |
15721 |
451.32 |
| Oct 15 2014 |
23456 |
453.97 |
| Oct 08 2014 |
17215 |
461.93 |
| Oct 08 2014 |
15699 |
451.32 |
| Oct 08 2014 |
23448 |
453.97 |
| Oct 01 2014 |
15734 |
451.32 |
| Oct 01 2014 |
17222 |
461.93 |
| Oct 01 2014 |
23485 |
453.97 |
| Sep 24 2014 |
15666 |
451.32 |
| Sep 24 2014 |
17328 |
461.93 |
| Sep 24 2014 |
23525 |
453.97 |
| Sep 17 2014 |
17163 |
461.93 |
| Sep 17 2014 |
15732 |
451.32 |
| Sep 17 2014 |
23476 |
453.97 |
| Sep 10 2014 |
15575 |
451.32 |
| Sep 10 2014 |
17174 |
461.93 |
| Sep 10 2014 |
23492 |
453.97 |
| Sep 03 2014 |
15601 |
451.32 |
| Sep 03 2014 |
17214 |
461.93 |
| Sep 03 2014 |
23557 |
453.97 |
| Aug 27 2014 |
15691 |
451.32 |
| Aug 27 2014 |
17097 |
461.93 |
| Aug 27 2014 |
23608 |
453.97 |
| Aug 20 2014 |
17117 |
461.93 |
| Aug 20 2014 |
15597 |
451.32 |
| Aug 20 2014 |
23641 |
453.97 |
| Aug 13 2014 |
15656 |
451.32 |
| Aug 13 2014 |
17046 |
461.93 |
| Aug 13 2014 |
23681 |
453.97 |
| Aug 06 2014 |
15709 |
451.32 |
| Aug 06 2014 |
17223 |
461.93 |
| Aug 06 2014 |
23808 |
453.97 |
| Jul 30 2014 |
17272 |
461.93 |
| Jul 30 2014 |
15731 |
451.32 |
| Jul 30 2014 |
23976 |
453.97 |
| Jul 23 2014 |
15544 |
451.32 |
| Jul 23 2014 |
17106 |
461.93 |
| Jul 23 2014 |
23766 |
453.97 |
| Jul 16 2014 |
17459 |
472.11 |
| Jul 16 2014 |
17284 |
461.93 |
| Jul 16 2014 |
25820 |
468.71 |
| Jul 09 2014 |
17625 |
472.11 |
| Jul 09 2014 |
17373 |
461.93 |
| Jul 09 2014 |
25893 |
468.71 |
| Jul 02 2014 |
17798 |
472.11 |
| Jul 02 2014 |
17461 |
461.93 |
| Jul 02 2014 |
26113 |
468.71 |
| Jun 25 2014 |
17926 |
472.11 |
| Jun 25 2014 |
17575 |
461.93 |
| Jun 25 2014 |
26218 |
468.71 |
| Jun 18 2014 |
18060 |
472.11 |
| Jun 18 2014 |
17635 |
461.93 |
| Jun 18 2014 |
26234 |
468.71 |
| Jun 11 2014 |
18075 |
472.11 |
| Jun 11 2014 |
26853 |
472.11 |
| Jun 04 2014 |
18415 |
472.11 |
| Jun 04 2014 |
27068 |
472.11 |
| May 28 2014 |
18389 |
472.11 |
| May 28 2014 |
26981 |
472.11 |
| May 21 2014 |
18497 |
472.11 |
| May 21 2014 |
27102 |
472.11 |
| May 14 2014 |
18588 |
472.11 |
| May 14 2014 |
27199 |
472.11 |
| May 07 2014 |
18329 |
472.11 |
| May 07 2014 |
26873 |
472.11 |
| Apr 30 2014 |
18946 |
472.11 |
| Apr 30 2014 |
27569 |
472.11 |
| Apr 23 2014 |
19157 |
472.11 |
| Apr 23 2014 |
27920 |
472.11 |
| Apr 16 2014 |
18986 |
472.11 |
| Apr 16 2014 |
27736 |
472.11 |
| Apr 09 2014 |
19213 |
472.11 |
| Apr 09 2014 |
28161 |
472.11 |
| Apr 02 2014 |
19447 |
472.11 |
| Apr 02 2014 |
27713 |
472.11 |
