| Jul 29 2016 |
12075 |
439.45 |
| Jul 29 2016 |
17951 |
439.45 |
| Jul 22 2016 |
12198 |
439.45 |
| Jul 22 2016 |
18143 |
439.45 |
| Jun 22 2016 |
12387 |
439.45 |
| Jun 22 2016 |
19166 |
439.45 |
| Jun 15 2016 |
12551 |
439.45 |
| Jun 15 2016 |
19376 |
439.45 |
| Jun 08 2016 |
12475 |
438.26 |
| Jun 08 2016 |
19266 |
438.26 |
| Jun 01 2016 |
12535 |
438.26 |
| Jun 01 2016 |
19555 |
438.26 |
| May 25 2016 |
12543 |
438.26 |
| May 25 2016 |
19439 |
438.26 |
| May 18 2016 |
12636 |
438.26 |
| May 18 2016 |
19618 |
438.26 |
| May 11 2016 |
12694 |
438.26 |
| May 11 2016 |
19626 |
438.26 |
| May 04 2016 |
12616 |
438.26 |
| May 04 2016 |
19518 |
438.26 |
| Apr 27 2016 |
12847 |
438.26 |
| Apr 27 2016 |
19819 |
438.26 |
| Apr 20 2016 |
12791 |
438.26 |
| Apr 20 2016 |
19849 |
438.26 |
| Apr 13 2016 |
16257 |
457.77 |
| Apr 13 2016 |
14483 |
450.55 |
| Apr 13 2016 |
21919 |
451.99 |
| Apr 06 2016 |
14853 |
450.55 |
| Apr 06 2016 |
16310 |
457.77 |
| Apr 06 2016 |
22162 |
451.99 |
| Mar 30 2016 |
14695 |
450.55 |
| Mar 30 2016 |
16205 |
457.77 |
| Mar 30 2016 |
21993 |
451.99 |
| Mar 23 2016 |
16194 |
457.77 |
| Mar 23 2016 |
14963 |
450.55 |
| Mar 23 2016 |
22128 |
451.99 |
| Mar 16 2016 |
16127 |
457.77 |
| Mar 16 2016 |
15085 |
450.55 |
| Mar 16 2016 |
22121 |
451.99 |
| Mar 09 2016 |
16050 |
457.77 |
| Mar 09 2016 |
15465 |
452.93 |
| Mar 09 2016 |
21386 |
447 |
| Mar 02 2016 |
15257 |
452.93 |
| Mar 02 2016 |
16009 |
457.77 |
| Mar 02 2016 |
21247 |
447 |
| Feb 24 2016 |
15926 |
457.77 |
| Feb 24 2016 |
15224 |
452.93 |
| Feb 24 2016 |
21186 |
447 |
| Feb 17 2016 |
15989 |
457.77 |
| Feb 17 2016 |
15415 |
452.93 |
| Feb 17 2016 |
21386 |
447 |
| Feb 10 2016 |
15331 |
452.93 |
| Feb 10 2016 |
16002 |
457.77 |
| Feb 10 2016 |
21353 |
447 |
| Feb 03 2016 |
15980 |
457.77 |
| Feb 03 2016 |
15326 |
452.93 |
| Feb 03 2016 |
21347 |
447 |
| Jan 27 2016 |
15935 |
457.77 |
| Jan 27 2016 |
15375 |
452.93 |
| Jan 27 2016 |
21351 |
447 |
| Jan 20 2016 |
15977 |
457.77 |
| Jan 20 2016 |
15369 |
452.93 |
| Jan 20 2016 |
21366 |
447 |
| Jan 13 2016 |
15388 |
452.93 |
| Jan 13 2016 |
16006 |
457.77 |
| Jan 13 2016 |
21397 |
447 |
| Jan 06 2016 |
16026 |
457.77 |
| Jan 06 2016 |
15388 |
452.93 |
| Jan 06 2016 |
21408 |
447 |
| Dec 30 2015 |
16019 |
457.77 |
| Dec 30 2015 |
15388 |
452.93 |
| Dec 30 2015 |
21403 |
447 |
| Dec 23 2015 |
16018 |
457.77 |
| Dec 23 2015 |
15387 |
452.93 |
| Dec 23 2015 |
21404 |
447 |
| Dec 16 2015 |
16018 |
457.77 |
| Dec 16 2015 |
15387 |
452.93 |
| Dec 16 2015 |
21404 |
447 |
| Dec 09 2015 |
16023 |
457.77 |
| Dec 09 2015 |
15387 |
452.93 |
| Dec 09 2015 |
21409 |
447 |
| Dec 02 2015 |
16024 |
457.77 |
| Dec 02 2015 |
15388 |
452.93 |
| Dec 02 2015 |
21410 |
447 |
| Nov 25 2015 |
15388 |
452.93 |
| Nov 25 2015 |
16024 |
457.77 |
| Nov 25 2015 |
21411 |
447 |
| Nov 18 2015 |
16024 |
457.77 |
| Nov 18 2015 |
15388 |
452.93 |
| Nov 18 2015 |
21410 |
447 |
| Nov 11 2015 |
16024 |
457.77 |
| Nov 11 2015 |
15368 |
452.93 |
| Nov 11 2015 |
21388 |
447 |
| Nov 04 2015 |
15368 |
452.93 |
| Nov 04 2015 |
16024 |
457.77 |
| Nov 04 2015 |
21388 |
447 |
| Oct 28 2015 |
15995 |
457.77 |
| Oct 28 2015 |
15370 |
452.93 |
| Oct 28 2015 |
21355 |
447 |
| Oct 21 2015 |
15328 |
452.93 |
| Oct 21 2015 |
16011 |
457.77 |
| Oct 21 2015 |
21325 |
447 |
| Oct 14 2015 |
15321 |
452.93 |
| Oct 14 2015 |
16025 |
457.77 |
| Oct 14 2015 |
21329 |
447 |
| Oct 07 2015 |
15986 |
457.77 |
| Oct 07 2015 |
15343 |
452.93 |
| Oct 07 2015 |
21331 |
447 |
| Sep 30 2015 |
15984 |
457.77 |
| Sep 30 2015 |
15358 |
452.93 |
| Sep 30 2015 |
21346 |
447 |
| Sep 23 2015 |
15970 |
457.77 |
| Sep 23 2015 |
15457 |
452.93 |
| Sep 23 2015 |
21392 |
447 |
| Sep 16 2015 |
15310 |
452.93 |
| Sep 16 2015 |
15947 |
457.77 |
| Sep 16 2015 |
21277 |
447 |
| Sep 09 2015 |
15908 |
457.77 |
| Sep 09 2015 |
15273 |
452.93 |
| Sep 09 2015 |
21240 |
447 |
| Sep 02 2015 |
15754 |
457.77 |
| Sep 02 2015 |
15342 |
452.93 |
| Sep 02 2015 |
21214 |
447 |
| Aug 26 2015 |
15512 |
452.93 |
| Aug 26 2015 |
15974 |
457.77 |
| Aug 26 2015 |
21389 |
447 |
| Aug 19 2015 |
16020 |
457.77 |
| Aug 19 2015 |
15716 |
452.93 |
| Aug 19 2015 |
21599 |
447 |
| Aug 12 2015 |
16129 |
457.77 |
| Aug 12 2015 |
15698 |
452.93 |
| Aug 12 2015 |
21695 |
447 |
| Aug 05 2015 |
16067 |
457.77 |
| Aug 05 2015 |
15763 |
452.93 |
| Aug 05 2015 |
21665 |
447 |
| Jul 29 2015 |
16763 |
461.91 |
| Jul 29 2015 |
16233 |
457.77 |
| Jul 29 2015 |
24003 |
460.88 |
| Jul 22 2015 |
16197 |
457.77 |
| Jul 22 2015 |
16763 |
461.91 |
| Jul 22 2015 |
24072 |
460.88 |
| Jul 15 2015 |
16298 |
457.77 |
| Jul 15 2015 |
17056 |
461.91 |
| Jul 15 2015 |
24221 |
460.88 |
| Jul 08 2015 |
16338 |
457.77 |
| Jul 08 2015 |
17177 |
461.91 |
| Jul 08 2015 |
24391 |
460.88 |
| Jul 01 2015 |
16427 |
457.77 |
| Jul 01 2015 |
17279 |
461.91 |
| Jul 01 2015 |
24493 |
460.88 |
| Jun 24 2015 |
16488 |
457.77 |
| Jun 24 2015 |
17317 |
461.91 |
| Jun 24 2015 |
24588 |
460.88 |
| Jun 17 2015 |
16520 |
457.77 |
| Jun 17 2015 |
17241 |
461.91 |
| Jun 17 2015 |
24628 |
460.88 |
| Jun 10 2015 |
18845 |
474.93 |
| Jun 10 2015 |
16530 |
457.77 |
| Jun 10 2015 |
25850 |
469.21 |
| Jun 03 2015 |
16473 |
457.77 |
| Jun 03 2015 |
19039 |
474.93 |
| Jun 03 2015 |
26008 |
469.21 |
| May 27 2015 |
16425 |
457.77 |
| May 27 2015 |
18864 |
474.93 |
| May 27 2015 |
25786 |
469.21 |
| May 20 2015 |
18914 |
474.93 |
| May 20 2015 |
16476 |
457.77 |
| May 20 2015 |
25796 |
469.21 |
| May 13 2015 |
16398 |
457.77 |
| May 13 2015 |
19129 |
474.93 |
| May 13 2015 |
25910 |
469.21 |
| May 06 2015 |
18938 |
474.93 |
| May 06 2015 |
16058 |
457.77 |
| May 06 2015 |
25510 |
469.21 |
| Apr 29 2015 |
16189 |
457.77 |
| Apr 29 2015 |
19309 |
476.12 |
| Apr 29 2015 |
26175 |
472.45 |
| Apr 22 2015 |
18146 |
464.83 |
| Apr 22 2015 |
16260 |
457.77 |
| Apr 22 2015 |
24842 |
462.48 |
| Apr 15 2015 |
17850 |
464.83 |
| Apr 15 2015 |
24903 |
464.83 |
| Apr 08 2015 |
18172 |
467.22 |
| Apr 08 2015 |
25368 |
467.22 |
| Apr 01 2015 |
18277 |
467.22 |
| Apr 01 2015 |
25816 |
467.22 |
| Mar 25 2015 |
17754 |
467.22 |
| Mar 25 2015 |
25075 |
467.22 |
| Mar 11 2015 |
24312 |
550.81 |
| Mar 11 2015 |
34764 |
550.81 |
| Mar 04 2015 |
24765 |
550.81 |
| Mar 04 2015 |
35193 |
550.81 |
| Feb 25 2015 |
24776 |
550.81 |
| Feb 25 2015 |
35178 |
550.81 |
| Feb 18 2015 |
24994 |
550.81 |
| Feb 18 2015 |
35287 |
550.81 |
| Feb 11 2015 |
25003 |
550.81 |
| Feb 11 2015 |
35311 |
550.81 |
| Feb 04 2015 |
25074 |
550.81 |
| Feb 04 2015 |
35337 |
550.81 |
| Jan 28 2015 |
25024 |
550.81 |
| Jan 28 2015 |
35299 |
550.81 |
| Jan 21 2015 |
25071 |
550.81 |
| Jan 21 2015 |
35339 |
550.81 |
| Jan 14 2015 |
25092 |
550.81 |
| Jan 14 2015 |
35341 |
550.81 |
| Jan 07 2015 |
25091 |
550.81 |
| Jan 07 2015 |
35323 |
550.81 |
| Dec 31 2014 |
25091 |
550.81 |
| Dec 31 2014 |
35351 |
550.81 |
| Dec 24 2014 |
25091 |
550.81 |
| Dec 24 2014 |
35351 |
550.81 |
| Dec 17 2014 |
25091 |
550.81 |
| Dec 17 2014 |
35339 |
550.81 |
| Dec 10 2014 |
25091 |
550.81 |
| Dec 10 2014 |
35340 |
550.81 |
| Dec 03 2014 |
25091 |
550.81 |
| Dec 03 2014 |
35340 |
550.81 |
| Nov 26 2014 |
25091 |
550.81 |
| Nov 26 2014 |
35340 |
550.81 |
| Nov 19 2014 |
25091 |
550.81 |
| Nov 19 2014 |
35339 |
550.81 |
| Nov 12 2014 |
25091 |
550.81 |
| Nov 12 2014 |
35342 |
550.81 |
| Nov 05 2014 |
25091 |
550.81 |
| Nov 05 2014 |
35344 |
550.81 |
| Oct 29 2014 |
25082 |
550.81 |
| Oct 29 2014 |
35338 |
550.81 |
| Oct 22 2014 |
25012 |
550.81 |
| Oct 22 2014 |
35329 |
550.81 |
| Oct 15 2014 |
24850 |
550.81 |
| Oct 15 2014 |
35195 |
550.81 |
| Oct 08 2014 |
24881 |
550.81 |
| Oct 08 2014 |
35179 |
550.81 |
| Oct 01 2014 |
24889 |
550.81 |
| Oct 01 2014 |
35247 |
550.81 |
| Sep 24 2014 |
24985 |
550.81 |
| Sep 24 2014 |
35231 |
550.81 |
| Sep 17 2014 |
24744 |
550.81 |
| Sep 17 2014 |
35108 |
550.81 |
| Sep 10 2014 |
24738 |
550.81 |
| Sep 10 2014 |
35180 |
550.81 |
| Sep 03 2014 |
24807 |
550.81 |
| Sep 03 2014 |
35220 |
550.81 |
| Aug 27 2014 |
24684 |
550.81 |
| Aug 27 2014 |
35330 |
550.81 |
| Aug 20 2014 |
24651 |
550.81 |
| Aug 20 2014 |
35380 |
550.81 |
| Aug 13 2014 |
24558 |
550.81 |
| Aug 13 2014 |
35507 |
550.81 |
| Aug 06 2014 |
24806 |
550.81 |
| Aug 06 2014 |
35682 |
550.81 |
| Jul 30 2014 |
24878 |
550.81 |
| Jul 30 2014 |
35922 |
550.81 |
| Jul 23 2014 |
24662 |
550.81 |
| Jul 23 2014 |
35614 |
550.81 |
| Jul 16 2014 |
24879 |
550.81 |
| Jul 16 2014 |
35573 |
550.81 |
| Jul 09 2014 |
24999 |
550.81 |
| Jul 09 2014 |
35638 |
550.81 |
| Jul 02 2014 |
25122 |
550.81 |
| Jul 02 2014 |
35929 |
550.81 |
| Jun 25 2014 |
25228 |
550.81 |
| Jun 25 2014 |
36107 |
550.81 |
| Jun 18 2014 |
25305 |
550.81 |
| Jun 18 2014 |
36119 |
550.81 |
| Jun 11 2014 |
25081 |
550.81 |
| Jun 11 2014 |
36234 |
550.81 |
| Jun 04 2014 |
25329 |
550.81 |
| Jun 04 2014 |
36557 |
550.81 |
| May 28 2014 |
25055 |
550.81 |
| May 28 2014 |
36358 |
550.81 |
| May 21 2014 |
25128 |
550.81 |
| May 21 2014 |
36528 |
550.81 |
| May 14 2014 |
25284 |
550.81 |
| May 14 2014 |
36716 |
550.81 |
| May 07 2014 |
24647 |
550.81 |
| May 07 2014 |
36210 |
550.81 |
| Apr 30 2014 |
25351 |
550.81 |
| Apr 30 2014 |
37049 |
550.81 |
| Apr 23 2014 |
25881 |
550.81 |
| Apr 23 2014 |
37562 |
550.81 |
| Apr 16 2014 |
25813 |
550.81 |
| Apr 16 2014 |
37252 |
550.81 |
| Apr 09 2014 |
26735 |
550.81 |
| Apr 09 2014 |
37923 |
550.81 |
| Apr 02 2014 |
26716 |
550.81 |
| Apr 02 2014 |
37244 |
550.81 |
