| Apr 01 2020 |
103 |
173.93 |
| Mar 01 2020 |
102 |
173.93 |
| Feb 01 2020 |
104 |
173.93 |
| Jan 01 2020 |
104 |
173.93 |
| Dec 01 2019 |
105 |
173.93 |
| Nov 01 2019 |
95 |
173.93 |
| Oct 01 2019 |
96 |
173.93 |
| Sep 01 2019 |
98 |
173.93 |
| Aug 01 2019 |
78 |
173.93 |
| Jul 01 2019 |
91 |
173.93 |
| Jun 01 2019 |
93 |
173.93 |
| May 01 2019 |
96 |
173.93 |
| Apr 01 2019 |
112 |
173.93 |
| Mar 01 2019 |
112 |
173.93 |
| Feb 01 2019 |
115 |
173.93 |
| Jan 01 2019 |
109 |
173.93 |
| Dec 01 2018 |
116 |
173.93 |
| Nov 01 2018 |
110 |
173.93 |
| Oct 01 2018 |
110 |
173.93 |
| Sep 01 2018 |
108 |
173.93 |
| Aug 01 2018 |
105 |
173.93 |
| Jul 01 2018 |
108 |
173.93 |
| Jun 01 2018 |
105 |
173.93 |
| May 01 2018 |
113 |
173.93 |
| May 13 2015 |
24185 |
551.5 |
| May 13 2015 |
35982 |
551.5 |
| May 06 2015 |
23713 |
551.5 |
| May 06 2015 |
35551 |
551.5 |
| Apr 29 2015 |
23843 |
551.5 |
| Apr 29 2015 |
35769 |
551.5 |
| Apr 22 2015 |
24004 |
551.5 |
| Apr 22 2015 |
35977 |
551.5 |
| Apr 15 2015 |
23807 |
551.5 |
| Apr 15 2015 |
35436 |
551.5 |
| Apr 08 2015 |
24118 |
551.5 |
| Apr 08 2015 |
35640 |
551.5 |
| Apr 01 2015 |
24393 |
551.5 |
| Apr 01 2015 |
36342 |
551.5 |
| Mar 25 2015 |
24125 |
551.5 |
| Mar 25 2015 |
35343 |
551.5 |
| Mar 18 2015 |
23363 |
551.5 |
| Mar 18 2015 |
33936 |
551.5 |
| Mar 11 2015 |
26588 |
611.77 |
| Mar 11 2015 |
23595 |
551.5 |
| Mar 11 2015 |
36878 |
581.63 |
| Mar 04 2015 |
23940 |
551.5 |
| Mar 04 2015 |
27085 |
611.77 |
| Mar 04 2015 |
37343 |
581.63 |
| Feb 25 2015 |
27074 |
611.77 |
| Feb 25 2015 |
23761 |
551.5 |
| Feb 25 2015 |
37344 |
581.63 |
| Feb 18 2015 |
27302 |
611.77 |
| Feb 18 2015 |
23888 |
551.5 |
| Feb 18 2015 |
37460 |
581.63 |
| Feb 11 2015 |
27301 |
611.77 |
| Feb 11 2015 |
24015 |
551.5 |
| Feb 11 2015 |
37476 |
581.63 |
| Feb 04 2015 |
23999 |
551.5 |
| Feb 04 2015 |
27374 |
611.77 |
| Feb 04 2015 |
37485 |
581.63 |
| Jan 28 2015 |
24022 |
551.5 |
| Jan 28 2015 |
27345 |
611.77 |
| Jan 28 2015 |
37456 |
581.63 |
| Jan 21 2015 |
24003 |
551.5 |
| Jan 21 2015 |
27396 |
611.77 |
| Jan 21 2015 |
37509 |
581.63 |
| Jan 14 2015 |
27409 |
611.77 |
| Jan 14 2015 |
23990 |
551.5 |
| Jan 14 2015 |
37502 |
581.63 |
| Jan 07 2015 |
27408 |
611.77 |
| Jan 07 2015 |
23974 |
551.5 |
| Jan 07 2015 |
37493 |
581.63 |
| Dec 31 2014 |
23976 |
551.5 |
| Dec 31 2014 |
27408 |
611.77 |
| Dec 31 2014 |
37526 |
581.63 |
| Dec 24 2014 |
27408 |
611.77 |
| Dec 24 2014 |
23976 |
551.5 |
| Dec 24 2014 |
37526 |
581.63 |
| Dec 17 2014 |
23955 |
551.5 |
| Dec 17 2014 |
27408 |
611.77 |
| Dec 17 2014 |
37513 |
581.63 |
| Dec 10 2014 |
23956 |
551.5 |
| Dec 10 2014 |
27408 |
611.77 |
| Dec 10 2014 |
37514 |
581.63 |
| Dec 03 2014 |
23956 |
551.5 |
| Dec 03 2014 |
27408 |
611.77 |
| Dec 03 2014 |
37514 |
581.63 |
| Nov 26 2014 |
27408 |
611.77 |
| Nov 26 2014 |
23956 |
551.5 |
| Nov 26 2014 |
37514 |
581.63 |
| Nov 19 2014 |
23956 |
551.5 |
| Nov 19 2014 |
27408 |
611.77 |
| Nov 19 2014 |
37513 |
581.63 |
| Nov 12 2014 |
23957 |
551.5 |
| Nov 12 2014 |
27408 |
611.77 |
| Nov 12 2014 |
37516 |
581.63 |
| Nov 05 2014 |
27408 |
611.77 |
| Nov 05 2014 |
23957 |
551.5 |
| Nov 05 2014 |
37518 |
581.63 |
| Oct 29 2014 |
27398 |
611.77 |
| Oct 29 2014 |
23957 |
551.5 |
| Oct 29 2014 |
37512 |
581.63 |
| Oct 22 2014 |
23848 |
551.5 |
| Oct 22 2014 |
27325 |
611.77 |
| Oct 22 2014 |
37506 |
581.63 |
| Oct 15 2014 |
27155 |
611.77 |
| Oct 15 2014 |
23827 |
551.5 |
| Oct 15 2014 |
37368 |
581.63 |
| Oct 08 2014 |
27167 |
611.77 |
| Oct 08 2014 |
23786 |
551.5 |
| Oct 08 2014 |
37341 |
581.63 |
| Oct 01 2014 |
23828 |
551.5 |
| Oct 01 2014 |
27175 |
611.77 |
| Oct 01 2014 |
37420 |
581.63 |
| Sep 24 2014 |
23687 |
551.5 |
| Sep 24 2014 |
27264 |
611.77 |
| Sep 24 2014 |
37390 |
581.63 |
| Sep 17 2014 |
26998 |
611.77 |
| Sep 17 2014 |
23738 |
551.5 |
| Sep 17 2014 |
37250 |
581.63 |
| Sep 10 2014 |
23528 |
551.5 |
| Sep 10 2014 |
26984 |
611.77 |
| Sep 10 2014 |
37311 |
581.63 |
| Sep 03 2014 |
23434 |
551.5 |
| Sep 03 2014 |
27074 |
611.77 |
| Sep 03 2014 |
37338 |
581.63 |
| Aug 27 2014 |
23597 |
551.5 |
| Aug 27 2014 |
26942 |
611.77 |
| Aug 27 2014 |
37443 |
581.63 |
| Aug 20 2014 |
26867 |
611.77 |
| Aug 20 2014 |
23506 |
551.5 |
| Aug 20 2014 |
37492 |
581.63 |
| Aug 13 2014 |
23663 |
551.5 |
| Aug 13 2014 |
26788 |
611.77 |
| Aug 13 2014 |
37642 |
581.63 |
| Aug 06 2014 |
23761 |
551.5 |
| Aug 06 2014 |
27056 |
611.77 |
| Aug 06 2014 |
37827 |
581.63 |
| Jul 30 2014 |
27150 |
611.77 |
| Jul 30 2014 |
23778 |
551.5 |
| Jul 30 2014 |
38102 |
581.63 |
| Jul 23 2014 |
23478 |
551.5 |
| Jul 23 2014 |
26931 |
611.77 |
| Jul 23 2014 |
37761 |
581.63 |
| Jul 16 2014 |
23441 |
551.5 |
| Jul 16 2014 |
27198 |
611.77 |
| Jul 16 2014 |
37740 |
581.63 |
| Jul 09 2014 |
23628 |
551.5 |
| Jul 09 2014 |
27336 |
611.77 |
| Jul 09 2014 |
37812 |
581.63 |
| Jul 02 2014 |
23843 |
551.5 |
| Jul 02 2014 |
27438 |
611.77 |
| Jul 02 2014 |
38100 |
581.63 |
| Jun 25 2014 |
24021 |
551.5 |
| Jun 25 2014 |
27577 |
611.77 |
| Jun 25 2014 |
38352 |
581.63 |
| Jun 18 2014 |
24173 |
551.5 |
| Jun 18 2014 |
27652 |
611.77 |
| Jun 18 2014 |
38375 |
581.63 |
| Jun 11 2014 |
27382 |
611.77 |
| Jun 11 2014 |
24119 |
551.5 |
| Jun 11 2014 |
38514 |
581.63 |
| Jun 04 2014 |
24570 |
551.5 |
| Jun 04 2014 |
27704 |
611.77 |
| Jun 04 2014 |
38877 |
581.63 |
| May 28 2014 |
24470 |
551.5 |
| May 28 2014 |
27387 |
611.77 |
| May 28 2014 |
38633 |
581.63 |
| May 21 2014 |
27476 |
611.77 |
| May 21 2014 |
24508 |
551.5 |
| May 21 2014 |
38847 |
581.63 |
| May 14 2014 |
27669 |
611.77 |
| May 14 2014 |
40449 |
611.77 |
| May 07 2014 |
26972 |
611.77 |
| May 07 2014 |
39860 |
611.77 |
| Apr 30 2014 |
27737 |
611.77 |
| Apr 30 2014 |
40763 |
611.77 |
| Apr 23 2014 |
28355 |
611.77 |
| Apr 23 2014 |
41388 |
611.77 |
| Apr 16 2014 |
28262 |
611.77 |
| Apr 16 2014 |
40996 |
611.77 |
| Apr 09 2014 |
29292 |
611.77 |
| Apr 09 2014 |
41751 |
611.77 |
| Apr 02 2014 |
29277 |
611.77 |
| Apr 02 2014 |
40981 |
611.77 |
