| Sep 01 2020 |
3190 |
332.5 |
| Aug 01 2020 |
3341 |
332.5 |
| Jul 01 2020 |
3437 |
332.5 |
| Apr 01 2020 |
3714 |
332.5 |
| Mar 01 2020 |
3776 |
332.5 |
| Feb 01 2020 |
3762 |
332.5 |
| Jan 01 2020 |
3769 |
332.5 |
| Dec 01 2019 |
3768 |
332.5 |
| Nov 01 2019 |
3416 |
332.5 |
| Oct 01 2019 |
3422 |
332.5 |
| Sep 01 2019 |
3410 |
332.5 |
| Aug 01 2019 |
3456 |
332.5 |
| Jul 01 2019 |
3473 |
332.5 |
| Jun 01 2019 |
3463 |
332.5 |
| May 01 2019 |
3322 |
332.5 |
| Apr 01 2019 |
3331 |
332.5 |
| Mar 01 2019 |
3301 |
332.5 |
| Feb 01 2019 |
3264 |
332.5 |
| Jan 01 2019 |
2837 |
332.5 |
| Dec 01 2018 |
3279 |
332.5 |
| Nov 01 2018 |
2842 |
332.5 |
| Oct 01 2018 |
2906 |
332.5 |
| Jul 29 2015 |
12762 |
426.84 |
| Jul 29 2015 |
18799 |
426.84 |
| Jul 22 2015 |
12808 |
426.84 |
| Jul 22 2015 |
18821 |
426.84 |
| Jul 15 2015 |
13054 |
426.84 |
| Jul 15 2015 |
18971 |
426.84 |
| Jul 08 2015 |
13126 |
426.84 |
| Jul 08 2015 |
19097 |
426.84 |
| Jul 01 2015 |
13194 |
426.84 |
| Jul 01 2015 |
19184 |
426.84 |
| Jun 24 2015 |
13213 |
426.84 |
| Jun 24 2015 |
19265 |
426.84 |
| Jun 17 2015 |
13159 |
426.84 |
| Jun 17 2015 |
19339 |
426.84 |
| Jun 10 2015 |
13263 |
426.84 |
| Jun 10 2015 |
19318 |
426.84 |
| Jun 03 2015 |
13415 |
426.84 |
| Jun 03 2015 |
19447 |
426.84 |
| May 27 2015 |
13272 |
426.84 |
| May 27 2015 |
19274 |
426.84 |
| May 20 2015 |
13354 |
426.84 |
| May 20 2015 |
19334 |
426.84 |
| May 13 2015 |
13489 |
426.84 |
| May 13 2015 |
19391 |
426.84 |
| May 06 2015 |
13340 |
426.84 |
| May 06 2015 |
19067 |
426.84 |
| Apr 29 2015 |
13530 |
426.84 |
| Apr 29 2015 |
19341 |
426.84 |
| Apr 22 2015 |
13577 |
426.84 |
| Apr 22 2015 |
19428 |
426.84 |
| Apr 15 2015 |
13421 |
426.84 |
| Apr 15 2015 |
19303 |
426.84 |
| Apr 08 2015 |
13424 |
426.84 |
| Apr 08 2015 |
19377 |
426.84 |
| Apr 01 2015 |
13549 |
426.84 |
| Apr 01 2015 |
19743 |
426.84 |
| Mar 25 2015 |
8560 |
384.68 |
| Mar 25 2015 |
13146 |
384.68 |
| Mar 18 2015 |
8340 |
384.68 |
| Mar 18 2015 |
12939 |
384.68 |
| Mar 11 2015 |
8523 |
384.68 |
| Mar 11 2015 |
13341 |
384.68 |
| Mar 04 2015 |
8662 |
384.68 |
| Mar 04 2015 |
13476 |
384.68 |
| Feb 25 2015 |
8682 |
384.68 |
| Feb 25 2015 |
13488 |
384.68 |
| Feb 18 2015 |
8750 |
384.68 |
| Feb 18 2015 |
13537 |
384.68 |
| Feb 11 2015 |
8784 |
384.68 |
| Feb 11 2015 |
13559 |
384.68 |
| Feb 04 2015 |
8813 |
384.68 |
| Feb 04 2015 |
13570 |
384.68 |
| Jan 28 2015 |
8810 |
384.68 |
| Jan 28 2015 |
13580 |
384.68 |
| Jan 21 2015 |
8821 |
384.68 |
| Jan 21 2015 |
13601 |
384.68 |
| Jan 14 2015 |
8828 |
384.68 |
| Jan 14 2015 |
13615 |
384.68 |
| Jan 07 2015 |
8828 |
384.68 |
| Jan 07 2015 |
13592 |
384.68 |
| Dec 31 2014 |
8828 |
384.68 |
| Dec 31 2014 |
13592 |
384.68 |
| Dec 24 2014 |
8828 |
384.68 |
| Dec 24 2014 |
13592 |
384.68 |
| Dec 17 2014 |
8828 |
384.68 |
| Dec 17 2014 |
13586 |
384.68 |
| Dec 10 2014 |
8828 |
384.68 |
| Dec 10 2014 |
13586 |
384.68 |
| Dec 03 2014 |
8828 |
384.68 |
| Dec 03 2014 |
13586 |
384.68 |
| Nov 26 2014 |
8828 |
384.68 |
| Nov 26 2014 |
13586 |
384.68 |
| Nov 19 2014 |
8828 |
384.68 |
| Nov 19 2014 |
13585 |
384.68 |
| Nov 12 2014 |
8828 |
384.68 |
| Nov 12 2014 |
13585 |
384.68 |
| Nov 05 2014 |
8828 |
384.68 |
| Nov 05 2014 |
13586 |
384.68 |
| Oct 29 2014 |
8826 |
384.68 |
| Oct 29 2014 |
13583 |
384.68 |
| Oct 22 2014 |
8818 |
384.68 |
| Oct 22 2014 |
13598 |
384.68 |
| Oct 15 2014 |
8789 |
384.68 |
| Oct 15 2014 |
13571 |
384.68 |
| Oct 08 2014 |
8805 |
384.68 |
| Oct 08 2014 |
13574 |
384.68 |
| Oct 01 2014 |
8813 |
384.68 |
| Oct 01 2014 |
13591 |
384.68 |
| Sep 24 2014 |
8854 |
384.68 |
| Sep 24 2014 |
13582 |
384.68 |
| Sep 17 2014 |
8795 |
384.68 |
| Sep 17 2014 |
13573 |
384.68 |
| Sep 10 2014 |
5210 |
342.52 |
| Sep 10 2014 |
8504 |
342.52 |
| Sep 03 2014 |
5211 |
342.52 |
| Sep 03 2014 |
8555 |
342.52 |
| Aug 27 2014 |
5133 |
342.52 |
| Aug 27 2014 |
8538 |
342.52 |
| Aug 20 2014 |
5143 |
342.52 |
| Aug 20 2014 |
8545 |
342.52 |
| Aug 13 2014 |
5126 |
342.52 |
| Aug 13 2014 |
8590 |
342.52 |
| Aug 06 2014 |
5191 |
342.52 |
| Aug 06 2014 |
8618 |
342.52 |
| Jul 30 2014 |
5195 |
342.52 |
| Jul 30 2014 |
8709 |
342.52 |
| Jul 23 2014 |
5197 |
342.52 |
| Jul 23 2014 |
8706 |
342.52 |
| Jul 16 2014 |
5248 |
342.52 |
| Jul 16 2014 |
8689 |
342.52 |
| Jul 09 2014 |
5288 |
342.52 |
| Jul 09 2014 |
8670 |
342.52 |
| Jul 02 2014 |
5326 |
342.52 |
| Jul 02 2014 |
8786 |
342.52 |
| Jun 25 2014 |
5395 |
342.52 |
| Jun 25 2014 |
8755 |
342.52 |
| Jun 18 2014 |
5419 |
342.52 |
| Jun 18 2014 |
8804 |
342.52 |
| Jun 11 2014 |
5467 |
342.52 |
| Jun 11 2014 |
8910 |
342.52 |
| Jun 04 2014 |
5536 |
342.52 |
| Jun 04 2014 |
8994 |
342.52 |
| May 28 2014 |
5518 |
342.52 |
| May 28 2014 |
9018 |
342.52 |
| May 21 2014 |
5548 |
342.52 |
| May 21 2014 |
9044 |
342.52 |
| May 14 2014 |
5600 |
342.52 |
| May 14 2014 |
9087 |
342.52 |
| May 07 2014 |
5494 |
342.52 |
| May 07 2014 |
9047 |
342.52 |
| Apr 30 2014 |
5720 |
342.52 |
| Apr 30 2014 |
9330 |
342.52 |
| Apr 23 2014 |
5874 |
342.52 |
| Apr 23 2014 |
9458 |
342.52 |
| Apr 16 2014 |
5873 |
342.52 |
| Apr 16 2014 |
9430 |
342.52 |
| Apr 09 2014 |
6051 |
342.52 |
| Apr 09 2014 |
9575 |
342.52 |
| Apr 02 2014 |
6085 |
342.52 |
| Apr 02 2014 |
9363 |
342.52 |
