| May 26 2026 |
5142 |
293.45 |
| May 19 2026 |
5182 |
293.45 |
| May 12 2026 |
5220 |
293.45 |
| May 05 2026 |
5215 |
293.45 |
| Apr 28 2026 |
5313 |
293.45 |
| Apr 21 2026 |
5320 |
293.45 |
| Apr 14 2026 |
5375 |
293.45 |
| Apr 07 2026 |
5423 |
293.45 |
| Mar 31 2026 |
5399 |
293.45 |
| Mar 24 2026 |
5234 |
289.3 |
| Mar 17 2026 |
5323 |
289.3 |
| Mar 10 2026 |
5265 |
289.3 |
| Mar 03 2026 |
3933 |
292.62 |
| Feb 24 2026 |
3947 |
292.62 |
| Feb 17 2026 |
3933 |
292.62 |
| Feb 10 2026 |
3933 |
292.62 |
| Feb 03 2026 |
3944 |
292.62 |
| Jan 27 2026 |
3964 |
292.62 |
| Jan 20 2026 |
3960 |
292.62 |
| Jan 13 2026 |
3964 |
292.62 |
| Jan 06 2026 |
3967 |
292.62 |
| Dec 30 2025 |
3970 |
292.62 |
| Dec 23 2025 |
3967 |
292.62 |
| Dec 16 2025 |
3971 |
292.62 |
| Dec 09 2025 |
3970 |
292.62 |
| Dec 02 2025 |
3971 |
292.62 |
| Nov 25 2025 |
3965 |
292.62 |
| Nov 18 2025 |
3968 |
292.62 |
| Nov 11 2025 |
3983 |
292.62 |
| Nov 04 2025 |
3985 |
292.62 |
| Oct 28 2025 |
3977 |
292.62 |
| Oct 21 2025 |
3970 |
292.62 |
| Oct 14 2025 |
3946 |
292.62 |
| Oct 07 2025 |
3951 |
292.62 |
| Sep 30 2025 |
3930 |
292.62 |
| Sep 23 2025 |
3937 |
292.62 |
| Sep 16 2025 |
3956 |
292.62 |
| Sep 09 2025 |
3936 |
292.62 |
| Sep 02 2025 |
3971 |
292.62 |
| Aug 26 2025 |
3700 |
292.62 |
| Aug 19 2025 |
3699 |
292.62 |
| Aug 12 2025 |
3613 |
292.62 |
| Aug 05 2025 |
3342 |
292.62 |
| Jul 29 2025 |
3345 |
292.62 |
| Jul 22 2025 |
3349 |
292.62 |
| Jul 15 2025 |
3441 |
292.62 |
| Jul 08 2025 |
3531 |
292.62 |
| Jul 01 2025 |
3543 |
292.62 |
| Jun 24 2025 |
5238 |
292.21 |
| Jun 17 2025 |
5369 |
292.21 |
| Jun 10 2025 |
5381 |
292.21 |
| Jun 03 2025 |
3626 |
303.7 |
| May 27 2025 |
3604 |
303.7 |
| May 20 2025 |
3608 |
303.7 |
| May 13 2025 |
3638 |
303.7 |
| May 06 2025 |
3539 |
303.7 |
| Apr 29 2025 |
3600 |
303.7 |
| Apr 22 2025 |
3540 |
303.7 |
| Apr 15 2025 |
3571 |
303.7 |
| Apr 08 2025 |
3486 |
303.7 |
| Apr 01 2025 |
6180 |
326.67 |
| Mar 25 2025 |
6112 |
326.67 |
| Mar 18 2025 |
6111 |
326.67 |
| Mar 11 2025 |
6247 |
326.67 |
| Mar 04 2025 |
6000 |
326.67 |
| Feb 25 2025 |
6041 |
326.67 |
| Feb 18 2025 |
6008 |
326.67 |
| Feb 11 2025 |
5921 |
326.67 |
| Feb 04 2025 |
5843 |
326.67 |
| Jan 29 2025 |
5868 |
326.67 |
| Jan 22 2025 |
5835 |
326.67 |
| Jan 15 2025 |
5836 |
326.67 |
| Jan 08 2025 |
5788 |
326.67 |
| Jan 01 2025 |
5773 |
326.67 |
| Dec 25 2024 |
5772 |
326.67 |
| Dec 18 2024 |
5761 |
326.67 |
| Dec 11 2024 |
5764 |
326.67 |
| Dec 04 2024 |
5761 |
326.67 |
| Nov 27 2024 |
5773 |
326.67 |
| Nov 20 2024 |
5784 |
326.67 |
| Nov 13 2024 |
5832 |
326.67 |
| Nov 06 2024 |
5863 |
326.67 |
| Oct 30 2024 |
5857 |
326.67 |
| Oct 23 2024 |
5907 |
326.67 |
| Oct 16 2024 |
6100 |
326.67 |
| Oct 09 2024 |
6306 |
326.67 |
| Oct 02 2024 |
1499 |
326.67 |
| Sep 25 2024 |
1456 |
326.67 |
| Sep 18 2024 |
1441 |
326.67 |
| Sep 11 2024 |
1398 |
326.67 |
| Sep 04 2024 |
1383 |
326.67 |
| Aug 28 2024 |
1391 |
326.67 |
| Aug 21 2024 |
814 |
296.67 |
| Aug 14 2024 |
794 |
296.67 |
| Aug 07 2024 |
794 |
296.67 |
| Jul 31 2024 |
800 |
296.67 |
| Jul 24 2024 |
832 |
296.67 |
| Jul 17 2024 |
843 |
296.67 |
| Jul 10 2024 |
861 |
296.67 |
| Jul 03 2024 |
857 |
296.67 |
| Jun 26 2024 |
566 |
266.67 |
| Jun 19 2024 |
584 |
266.67 |
| Jun 12 2024 |
594 |
266.67 |
| Jun 05 2024 |
572 |
266.67 |
| May 29 2024 |
555 |
266.67 |
| May 22 2024 |
564 |
266.67 |
| May 15 2024 |
599 |
266.67 |
| May 08 2024 |
556 |
266.67 |
| May 01 2024 |
564 |
266.67 |
| Apr 24 2024 |
814 |
266.67 |
| Apr 17 2024 |
811 |
266.67 |
| Apr 10 2024 |
814 |
266.67 |
| Apr 03 2024 |
816 |
266.67 |
| Mar 27 2024 |
783 |
266.67 |
| Mar 21 2024 |
784 |
266.67 |
| Mar 14 2024 |
775 |
266.67 |
| Mar 07 2024 |
774 |
266.67 |
| Feb 29 2024 |
772 |
266.67 |
| Feb 22 2024 |
771 |
266.67 |
| Feb 15 2024 |
773 |
266.67 |
| Feb 08 2024 |
768 |
266.67 |
| Feb 01 2024 |
776 |
266.67 |
| Jan 25 2024 |
781 |
266.67 |
| Jan 18 2024 |
781 |
266.67 |
| Jan 11 2024 |
775 |
266.67 |
| Jan 04 2024 |
775 |
266.67 |
| Dec 28 2023 |
774 |
266.67 |
| Dec 21 2023 |
774 |
266.67 |
| Dec 14 2023 |
774 |
266.67 |
| Dec 07 2023 |
771 |
266.67 |
| Nov 30 2023 |
787 |
266.67 |
| Nov 23 2023 |
800 |
266.67 |
| Nov 16 2023 |
811 |
266.67 |
| Nov 09 2023 |
803 |
266.67 |
| Nov 02 2023 |
795 |
266.67 |
| Oct 26 2023 |
797 |
266.67 |
| Oct 19 2023 |
791 |
266.67 |
| Oct 12 2023 |
775 |
266.67 |
| Oct 05 2023 |
778 |
266.67 |
| Sep 28 2023 |
791 |
266.67 |
| Sep 21 2023 |
793 |
266.67 |
| Sep 14 2023 |
798 |
266.67 |
| Sep 07 2023 |
821 |
266.67 |
