May 07 2021 |
14576 |
463.88 |
May 22 2020 |
8447 |
463.88 |
May 22 2020 |
11370 |
463.88 |
May 15 2020 |
8625 |
463.88 |
May 15 2020 |
11744 |
463.88 |
May 08 2020 |
8848 |
463.88 |
May 08 2020 |
12016 |
463.88 |
May 01 2020 |
9303 |
463.88 |
May 01 2020 |
12614 |
463.88 |
Apr 24 2020 |
9610 |
463.88 |
Apr 24 2020 |
13435 |
463.88 |
Apr 17 2020 |
9667 |
463.88 |
Apr 17 2020 |
13722 |
463.88 |
Apr 10 2020 |
9887 |
463.88 |
Apr 10 2020 |
14033 |
463.88 |
Apr 03 2020 |
10105 |
463.88 |
Apr 03 2020 |
14393 |
463.88 |
Mar 27 2020 |
10315 |
463.88 |
Mar 27 2020 |
14767 |
463.88 |
Mar 20 2020 |
10486 |
463.88 |
Mar 20 2020 |
14971 |
463.88 |
Mar 13 2020 |
10569 |
463.88 |
Mar 13 2020 |
15191 |
463.88 |
Mar 06 2020 |
10644 |
463.88 |
Mar 06 2020 |
15332 |
463.88 |
Feb 28 2020 |
10636 |
463.88 |
Feb 28 2020 |
7262 |
427.3 |
Feb 28 2020 |
12851 |
445.59 |
Feb 21 2020 |
7133 |
427.3 |
Feb 21 2020 |
10483 |
463.88 |
Feb 21 2020 |
12726 |
445.59 |
Feb 14 2020 |
10533 |
463.88 |
Feb 14 2020 |
7159 |
427.3 |
Feb 14 2020 |
12774 |
445.59 |
Feb 07 2020 |
10471 |
463.88 |
Feb 07 2020 |
7149 |
427.3 |
Feb 07 2020 |
12691 |
445.59 |
Jan 31 2020 |
10488 |
463.88 |
Jan 31 2020 |
7199 |
427.3 |
Jan 31 2020 |
12733 |
445.59 |
Jan 24 2020 |
7189 |
427.3 |
Jan 24 2020 |
10515 |
463.88 |
Jan 24 2020 |
12730 |
445.59 |
Jan 17 2020 |
10426 |
463.88 |
Jan 17 2020 |
7195 |
427.3 |
Jan 17 2020 |
12652 |
445.59 |
Jan 10 2020 |
10426 |
463.88 |
Jan 10 2020 |
7195 |
427.3 |
Jan 10 2020 |
12652 |
445.59 |
Jan 03 2020 |
10434 |
463.88 |
Jan 03 2020 |
7197 |
427.3 |
Jan 03 2020 |
12661 |
445.59 |
Dec 27 2019 |
10428 |
463.88 |
Dec 27 2019 |
7197 |
427.3 |
Dec 27 2019 |
12658 |
445.59 |
Dec 20 2019 |
10428 |
463.88 |
Dec 20 2019 |
7197 |
427.3 |
Dec 20 2019 |
12658 |
445.59 |
Dec 13 2019 |
10429 |
463.88 |
Dec 13 2019 |
7197 |
427.3 |
Dec 13 2019 |
12659 |
445.59 |
Dec 06 2019 |
7197 |
427.3 |
Dec 06 2019 |
10420 |
463.88 |
Dec 06 2019 |
12649 |
445.59 |
Nov 29 2019 |
10380 |
463.88 |
Nov 29 2019 |
7197 |
427.3 |
Nov 29 2019 |
12645 |
445.59 |
Nov 22 2019 |
10380 |
463.88 |
Nov 22 2019 |
7197 |
427.3 |
Nov 22 2019 |
12645 |
445.59 |
Nov 15 2019 |
7197 |
427.3 |
Nov 15 2019 |
10381 |
463.88 |
Nov 15 2019 |
12650 |
445.59 |
Nov 08 2019 |
10386 |
463.88 |
Nov 08 2019 |
7175 |
427.3 |
Nov 08 2019 |
12603 |
445.59 |
Nov 01 2019 |
7027 |
427.3 |
Nov 01 2019 |
10383 |
463.88 |
Nov 01 2019 |
12437 |
445.59 |
Oct 25 2019 |
7027 |
427.3 |
Oct 25 2019 |
10400 |
463.88 |
Oct 25 2019 |
12454 |
445.59 |
Oct 18 2019 |
10400 |
463.88 |
Oct 18 2019 |
7049 |
427.3 |
Oct 18 2019 |
12471 |
445.59 |
Oct 11 2019 |
10402 |
463.88 |
Oct 11 2019 |
7039 |
427.3 |
Oct 11 2019 |
12460 |
445.59 |
Oct 04 2019 |
10417 |
463.88 |
Oct 04 2019 |
7025 |
427.3 |
Oct 04 2019 |
12444 |
445.59 |
Sep 27 2019 |
7025 |
427.3 |
Sep 27 2019 |
10418 |
463.88 |
Sep 27 2019 |
12561 |
445.59 |
Sep 20 2019 |
10425 |
463.88 |
Sep 20 2019 |
7015 |
427.3 |
Sep 20 2019 |
12561 |
445.59 |
Sep 13 2019 |
10407 |
463.88 |
Sep 13 2019 |
7059 |
427.3 |
Sep 13 2019 |
12548 |
445.59 |
Sep 06 2019 |
7215 |
427.3 |
Sep 06 2019 |
10423 |
463.88 |
Sep 06 2019 |
12762 |
445.59 |
Aug 30 2019 |
10531 |
463.88 |
Aug 30 2019 |
7275 |
427.3 |
Aug 30 2019 |
12855 |
445.59 |
Aug 23 2019 |
10612 |
463.88 |
Aug 23 2019 |
7356 |
427.3 |
Aug 23 2019 |
13024 |
445.59 |
Aug 16 2019 |
10615 |
463.88 |
Aug 16 2019 |
7346 |
427.3 |
Aug 16 2019 |
13006 |
445.59 |
Aug 09 2019 |
7363 |
427.3 |
Aug 09 2019 |
10648 |
463.88 |
Aug 09 2019 |
13037 |
445.59 |
Aug 02 2019 |
10754 |
463.88 |
Aug 02 2019 |
7433 |
427.3 |
Aug 02 2019 |
13145 |
445.59 |
Jul 26 2019 |
12831 |
485.62 |
Jul 26 2019 |
8847 |
441.84 |
Jul 26 2019 |
15724 |
463.73 |
Jul 19 2019 |
12889 |
485.62 |
Jul 19 2019 |
7066 |
494.48 |
Jul 19 2019 |
9001 |
441.84 |
Jul 19 2019 |
15866 |
463.73 |
Jul 12 2019 |
13256 |
487.57 |
Jul 12 2019 |
7051 |
494.48 |
Jul 12 2019 |
9010 |
441.84 |
Jul 12 2019 |
16105 |
464.78 |
Jul 05 2019 |
13620 |
487.57 |
Jul 05 2019 |
7094 |
494.48 |
Jul 05 2019 |
9177 |
441.84 |
Jul 05 2019 |
16440 |
464.78 |
Jun 28 2019 |
13042 |
479.8 |
Jun 28 2019 |
7187 |
494.48 |
Jun 28 2019 |
9240 |
441.84 |
Jun 28 2019 |
15763 |
458.43 |
Jun 21 2019 |
9236 |
441.84 |
Jun 21 2019 |
12998 |
479.8 |
Jun 21 2019 |
7110 |
494.48 |
Jun 21 2019 |
15634 |
458.43 |
Jun 14 2019 |
13093 |
478.97 |
Jun 14 2019 |
6976 |
494.48 |
Jun 14 2019 |
9237 |
441.84 |
Jun 14 2019 |
15775 |
458.43 |
Jun 07 2019 |
12750 |
473.18 |
Jun 07 2019 |
7035 |
494.48 |
Jun 07 2019 |
9316 |
441.84 |
Jun 07 2019 |
15923 |
458.16 |
May 31 2019 |
9280 |
441.84 |
May 31 2019 |
13101 |
477.52 |
May 31 2019 |
7139 |
494.48 |
May 31 2019 |
16195 |
460.5 |
May 24 2019 |
13125 |
477.52 |
May 24 2019 |
7048 |
494.48 |
May 24 2019 |
9271 |
441.84 |
May 24 2019 |
16228 |
460.5 |
May 17 2019 |
9330 |
441.84 |
May 17 2019 |
13177 |
477.52 |
May 17 2019 |
7130 |
494.48 |
May 17 2019 |
16204 |
460.5 |
May 10 2019 |
9406 |
441.84 |
May 10 2019 |
7100 |
494.48 |
May 10 2019 |
13158 |
477.52 |
May 10 2019 |
16152 |
460.5 |
May 03 2019 |
13175 |
477.52 |
May 03 2019 |
7174 |
494.48 |
May 03 2019 |
11941 |
466.88 |
May 03 2019 |
16214 |
460.5 |
Apr 26 2019 |
13181 |
477.52 |
Apr 26 2019 |
7182 |
494.48 |
Apr 26 2019 |
12097 |
466.88 |
Apr 26 2019 |
15866 |
460.5 |
Apr 19 2019 |
13334 |
477.52 |
Apr 19 2019 |
7237 |
494.48 |
Apr 19 2019 |
12044 |
466.88 |
Apr 19 2019 |
15800 |
460.5 |
Apr 18 2019 |
12050 |
466.88 |
Apr 18 2019 |
13352 |
477.52 |
Apr 18 2019 |
7246 |
494.48 |
Apr 12 2019 |
13472 |
477.52 |
Apr 12 2019 |
7232 |
494.48 |
Apr 12 2019 |
12048 |
466.88 |
Apr 12 2019 |
15860 |
460.5 |
Apr 05 2019 |
13208 |
477.52 |
Apr 05 2019 |
7144 |
494.48 |
Apr 05 2019 |
11561 |
466.88 |
Apr 05 2019 |
15431 |
460.5 |
Mar 29 2019 |
12997 |
477.52 |
Mar 29 2019 |
6821 |
494.48 |
Mar 29 2019 |
11509 |
466.88 |
Mar 29 2019 |
15304 |
460.5 |
Mar 22 2019 |
11296 |
466.88 |
Mar 22 2019 |
12828 |
477.52 |
Mar 22 2019 |
6958 |
494.48 |
Mar 22 2019 |
15117 |
460.5 |
Mar 15 2019 |
7252 |
494.48 |
Mar 15 2019 |
12777 |
477.52 |
Mar 15 2019 |
11455 |
466.88 |
Mar 15 2019 |
15129 |
460.5 |
Mar 08 2019 |
6950 |
494.48 |
Mar 08 2019 |
12687 |
477.52 |
Mar 08 2019 |
12953 |
486.67 |
Mar 08 2019 |
16315 |
471.68 |
Mar 01 2019 |
12679 |
477.52 |
Mar 01 2019 |
7119 |
494.48 |
Mar 01 2019 |
13044 |
486.67 |
Mar 01 2019 |
16393 |
471.68 |
Feb 22 2019 |
13108 |
486.67 |
Feb 22 2019 |
12705 |
477.52 |
Feb 22 2019 |
7130 |
494.48 |
Feb 22 2019 |
16446 |
471.68 |
Feb 15 2019 |
12617 |
477.52 |
Feb 15 2019 |
7115 |
494.48 |
Feb 15 2019 |
12995 |
486.67 |
Feb 15 2019 |
16297 |
471.68 |
Feb 08 2019 |
12474 |
477.52 |
Feb 08 2019 |
7274 |
494.48 |
Feb 08 2019 |
12946 |
486.67 |
Feb 08 2019 |
16129 |
471.68 |
Feb 01 2019 |
7296 |
494.48 |
Feb 01 2019 |
12506 |
477.52 |
Feb 01 2019 |
12961 |
486.67 |
Feb 01 2019 |
16151 |
471.68 |
Jan 25 2019 |
7296 |
494.48 |
Jan 25 2019 |
12524 |
477.52 |
Jan 25 2019 |
12977 |
486.67 |
Jan 25 2019 |
16201 |
471.68 |
Jan 18 2019 |
7326 |
494.48 |
Jan 18 2019 |
12548 |
477.52 |
Jan 18 2019 |
13041 |
486.67 |
Jan 18 2019 |
16232 |
471.68 |
Jan 11 2019 |
12531 |
477.52 |
Jan 11 2019 |
7326 |
494.48 |
Jan 11 2019 |
13041 |
486.67 |
Jan 11 2019 |
16221 |
471.68 |
Jan 04 2019 |
13042 |
486.67 |
Jan 04 2019 |
12543 |
477.52 |
Jan 04 2019 |
7326 |
494.48 |
Jan 04 2019 |
16230 |
471.68 |
Dec 28 2018 |
7331 |
494.48 |
Dec 28 2018 |
12543 |
477.52 |
Dec 28 2018 |
13042 |
486.67 |
Dec 28 2018 |
16230 |
471.68 |
Dec 21 2018 |
7331 |
494.48 |
Dec 21 2018 |
12543 |
477.52 |
Dec 21 2018 |
13042 |
486.67 |
Dec 21 2018 |
16230 |
471.68 |
Dec 14 2018 |
13042 |
486.67 |
Dec 14 2018 |
7331 |
494.48 |
Dec 14 2018 |
12543 |
477.52 |
Dec 14 2018 |
16230 |
471.68 |
Dec 07 2018 |
12536 |
477.52 |
Dec 07 2018 |
13042 |
486.67 |
Dec 07 2018 |
16223 |
471.68 |
Nov 30 2018 |
13042 |
486.67 |
Nov 30 2018 |
12536 |
477.52 |
Nov 30 2018 |
16223 |
471.68 |
Nov 23 2018 |
13042 |
486.67 |
Nov 23 2018 |
12536 |
477.52 |
Nov 23 2018 |
16223 |
471.68 |
Nov 16 2018 |
12536 |
477.52 |
Nov 16 2018 |
13042 |
486.67 |
Nov 16 2018 |
16223 |
471.68 |
Nov 09 2018 |
12536 |
477.52 |
Nov 09 2018 |
13043 |
486.67 |
Nov 09 2018 |
16224 |
471.68 |
Nov 02 2018 |
12536 |
477.52 |
Nov 02 2018 |
13043 |
486.67 |
Nov 02 2018 |
16191 |
471.68 |
Oct 26 2018 |
13039 |
486.67 |
Oct 26 2018 |
12536 |
477.52 |
Oct 26 2018 |
16189 |
471.68 |
Oct 19 2018 |
12536 |
477.52 |
Oct 19 2018 |
13061 |
486.67 |
Oct 19 2018 |
16212 |
471.68 |
Oct 12 2018 |
12510 |
477.52 |
Oct 12 2018 |
13008 |
486.67 |
Oct 12 2018 |
16150 |
471.68 |
Oct 05 2018 |
13035 |
486.67 |
Oct 05 2018 |
12486 |
477.52 |
Oct 05 2018 |
16284 |
471.68 |
Sep 28 2018 |
12500 |
477.52 |
Sep 28 2018 |
12740 |
486.67 |
Sep 28 2018 |
15889 |
471.68 |
Sep 21 2018 |
12474 |
477.52 |
Sep 21 2018 |
12704 |
486.67 |
Sep 21 2018 |
15865 |
471.68 |
Sep 14 2018 |
12532 |
477.52 |
Sep 14 2018 |
12750 |
486.67 |
Sep 14 2018 |
15907 |
471.68 |
Sep 07 2018 |
12987 |
486.67 |
Sep 07 2018 |
12648 |
477.52 |
Sep 07 2018 |
16216 |
471.68 |
Aug 31 2018 |
13030 |
486.67 |
Aug 31 2018 |
12743 |
477.52 |
Aug 31 2018 |
16294 |
471.68 |
Aug 24 2018 |
13089 |
486.67 |
Aug 24 2018 |
12638 |
477.52 |
Aug 24 2018 |
16280 |
471.68 |
Aug 17 2018 |
12854 |
477.52 |
Aug 17 2018 |
13020 |
486.67 |
Aug 17 2018 |
16464 |
471.68 |
Aug 10 2018 |
13457 |
484.35 |
Aug 10 2018 |
13047 |
486.67 |
Aug 10 2018 |
16980 |
475 |
Aug 03 2018 |
13592 |
484.35 |
Aug 03 2018 |
13236 |
486.67 |
Aug 03 2018 |
17134 |
475 |
Jul 27 2018 |
13611 |
484.35 |
Jul 27 2018 |
15657 |
516.95 |
Jul 27 2018 |
18255 |
484.35 |
Jul 20 2018 |
13805 |
484.35 |
Jul 20 2018 |
15610 |
516.95 |
Jul 20 2018 |
18511 |
484.35 |
Jul 13 2018 |
15844 |
516.95 |
Jul 13 2018 |
13608 |
484.35 |
Jul 13 2018 |
18328 |
484.35 |
Jul 06 2018 |
13574 |
484.35 |
Jul 06 2018 |
15673 |
516.95 |
Jul 06 2018 |
18087 |
484.35 |
Jun 29 2018 |
17256 |
541.68 |
Jun 29 2018 |
14252 |
491.56 |
Jun 29 2018 |
19485 |
496.41 |
Jun 22 2018 |
7250 |
473.56 |
Jun 22 2018 |
14566 |
491.56 |
Jun 22 2018 |
17542 |
541.68 |
Jun 22 2018 |
19801 |
496.41 |
Jun 15 2018 |
7271 |
473.56 |
Jun 15 2018 |
17650 |
541.68 |
Jun 15 2018 |
14941 |
497.11 |
Jun 15 2018 |
20728 |
504.66 |
Jun 08 2018 |
16190 |
510.87 |
Jun 08 2018 |
7366 |
473.56 |
Jun 08 2018 |
17743 |
541.68 |
Jun 08 2018 |
21048 |
505.65 |
Jun 01 2018 |
18155 |
541.68 |
Jun 01 2018 |
15065 |
495.32 |
Jun 01 2018 |
7319 |
473.56 |
Jun 01 2018 |
21423 |
505.65 |
May 25 2018 |
7331 |
473.56 |
May 25 2018 |
14068 |
483.45 |
May 25 2018 |
18216 |
541.68 |
May 25 2018 |
19108 |
483.45 |
May 18 2018 |
17415 |
526.4 |
May 18 2018 |
14085 |
483.45 |
May 18 2018 |
7737 |
486.86 |
May 18 2018 |
19166 |
483.45 |
May 11 2018 |
7679 |
486.86 |
May 11 2018 |
14025 |
483.45 |
May 11 2018 |
17466 |
526.4 |
May 11 2018 |
19254 |
483.45 |
May 04 2018 |
14247 |
483.45 |
May 04 2018 |
18539 |
537.45 |
May 04 2018 |
7737 |
486.86 |
May 04 2018 |
19440 |
483.45 |
Apr 27 2018 |
7842 |
486.86 |
Apr 27 2018 |
14280 |
483.45 |
Apr 27 2018 |
17514 |
524.51 |
Apr 27 2018 |
19343 |
483.45 |
Apr 20 2018 |
14398 |
483.45 |
Apr 20 2018 |
7801 |
486.86 |
Apr 20 2018 |
15618 |
498.87 |
Apr 20 2018 |
19466 |
483.45 |
Apr 13 2018 |
14357 |
483.45 |
Apr 13 2018 |
15446 |
498.87 |
Apr 13 2018 |
7640 |
486.86 |
Apr 13 2018 |
19388 |
483.45 |
Apr 06 2018 |
14268 |
483.45 |
Apr 06 2018 |
7663 |
486.86 |
Apr 06 2018 |
15791 |
498.87 |
Apr 06 2018 |
19476 |
483.45 |
Mar 30 2018 |
7649 |
486.86 |
Mar 30 2018 |
14378 |
483.45 |
Mar 30 2018 |
14422 |
479.78 |
Mar 30 2018 |
19751 |
483.45 |
Mar 23 2018 |
7511 |
486.86 |
Mar 23 2018 |
14602 |
479.78 |
Mar 23 2018 |
14391 |
483.45 |
Mar 23 2018 |
19930 |
483.45 |
Mar 16 2018 |
14471 |
479.78 |
Mar 16 2018 |
7395 |
486.86 |
Mar 16 2018 |
14422 |
483.45 |
Mar 16 2018 |
19871 |
483.45 |
Mar 09 2018 |
7332 |
486.86 |
Mar 09 2018 |
14327 |
483.45 |
Mar 09 2018 |
14431 |
479.78 |
Mar 09 2018 |
19856 |
483.45 |
Mar 02 2018 |
7581 |
486.86 |
Mar 02 2018 |
14463 |
483.45 |
Mar 02 2018 |
14493 |
479.78 |
Mar 02 2018 |
20119 |
483.45 |
Feb 23 2018 |
14640 |
479.78 |
Feb 23 2018 |
7744 |
486.86 |
Feb 23 2018 |
14605 |
483.45 |
Feb 23 2018 |
20280 |
483.45 |
Feb 16 2018 |
7694 |
486.86 |
Feb 16 2018 |
14573 |
483.45 |
Feb 16 2018 |
14637 |
479.78 |
Feb 16 2018 |
20273 |
483.45 |
Feb 09 2018 |
14599 |
483.45 |
Feb 09 2018 |
7702 |
486.86 |
Feb 09 2018 |
14467 |
479.78 |
Feb 09 2018 |
20075 |
483.45 |
Feb 02 2018 |
7755 |
486.86 |
Feb 02 2018 |
14566 |
483.45 |
Feb 02 2018 |
14403 |
479.78 |
Feb 02 2018 |
19983 |
483.45 |
Jan 26 2018 |
7755 |
486.86 |
Jan 26 2018 |
14604 |
483.45 |
Jan 26 2018 |
14460 |
479.78 |
Jan 26 2018 |
20039 |
483.45 |
Jan 19 2018 |
14604 |
483.45 |
Jan 19 2018 |
7755 |
486.86 |
Jan 19 2018 |
14464 |
479.78 |
Jan 19 2018 |
20038 |
483.45 |
Jan 12 2018 |
7708 |
486.86 |
Jan 12 2018 |
14574 |
483.45 |
Jan 12 2018 |
14490 |
479.78 |
Jan 12 2018 |
20028 |
483.45 |
Jan 05 2018 |
14490 |
479.78 |
Jan 05 2018 |
14606 |
483.45 |
Jan 05 2018 |
7708 |
486.86 |
Jan 05 2018 |
20055 |
483.45 |
Dec 29 2017 |
14607 |
483.45 |
Dec 29 2017 |
7750 |
486.86 |
Dec 29 2017 |
14490 |
479.78 |
Dec 29 2017 |
20055 |
483.45 |
Dec 22 2017 |
14609 |
483.45 |
Dec 22 2017 |
7750 |
486.86 |
Dec 22 2017 |
14490 |
479.78 |
Dec 22 2017 |
20057 |
483.45 |
Dec 15 2017 |
14490 |
479.78 |
Dec 15 2017 |
14600 |
483.45 |
Dec 15 2017 |
7750 |
486.86 |
Dec 15 2017 |
20052 |
483.45 |
Dec 08 2017 |
14490 |
479.78 |
Dec 08 2017 |
14600 |
483.45 |
Dec 08 2017 |
7750 |
486.86 |
Dec 08 2017 |
20052 |
483.45 |
Dec 01 2017 |
14600 |
483.45 |
Dec 01 2017 |
7747 |
486.86 |
Dec 01 2017 |
14490 |
479.78 |
Dec 01 2017 |
20052 |
483.45 |
Nov 24 2017 |
14490 |
479.78 |
Nov 24 2017 |
7747 |
486.86 |
Nov 24 2017 |
14600 |
483.45 |
Nov 24 2017 |
20052 |
483.45 |
Nov 17 2017 |
14491 |
479.78 |
Nov 17 2017 |
7747 |
486.86 |
Nov 17 2017 |
14600 |
483.45 |
Nov 17 2017 |
20053 |
483.45 |
Nov 10 2017 |
7747 |
486.86 |
Nov 10 2017 |
14600 |
483.45 |
Nov 10 2017 |
14510 |
479.78 |
Nov 10 2017 |
20064 |
483.45 |
Nov 03 2017 |
14601 |
483.45 |
Nov 03 2017 |
7747 |
486.86 |
Nov 03 2017 |
14510 |
479.78 |
Nov 03 2017 |
20065 |
483.45 |
Oct 27 2017 |
14538 |
479.78 |
Oct 27 2017 |
14601 |
483.45 |
Oct 27 2017 |
7747 |
486.86 |
Oct 27 2017 |
20105 |
483.45 |
Oct 20 2017 |
7715 |
486.86 |
Oct 20 2017 |
14616 |
483.45 |
Oct 20 2017 |
14453 |
479.78 |
Oct 20 2017 |
20041 |
483.45 |
Oct 13 2017 |
14616 |
483.45 |
Oct 13 2017 |
7732 |
486.86 |
Oct 13 2017 |
14500 |
479.78 |
Oct 13 2017 |
20071 |
483.45 |
Oct 06 2017 |
7732 |
486.86 |
Oct 06 2017 |
14603 |
483.45 |
Oct 06 2017 |
14490 |
479.78 |
Oct 06 2017 |
20073 |
483.45 |
Sep 29 2017 |
14488 |
479.78 |
Sep 29 2017 |
14620 |
483.45 |
Sep 29 2017 |
7740 |
486.86 |
Sep 29 2017 |
19984 |
483.45 |
Sep 22 2017 |
14615 |
483.45 |
Sep 22 2017 |
7728 |
486.86 |
Sep 22 2017 |
14691 |
479.78 |
Sep 22 2017 |
20180 |
483.45 |
Sep 15 2017 |
14703 |
483.45 |
Sep 15 2017 |
7573 |
486.86 |
Sep 15 2017 |
14687 |
479.78 |
Sep 15 2017 |
20254 |
483.45 |
Sep 08 2017 |
14596 |
479.78 |
Sep 08 2017 |
14724 |
483.45 |
Sep 08 2017 |
7344 |
486.86 |
Sep 08 2017 |
20377 |
483.45 |
Sep 01 2017 |
14937 |
483.45 |
Sep 01 2017 |
7446 |
486.86 |
Sep 01 2017 |
14630 |
479.78 |
Sep 01 2017 |
20459 |
483.45 |
Aug 25 2017 |
7383 |
486.86 |
Aug 25 2017 |
14965 |
483.45 |
Aug 25 2017 |
14955 |
479.78 |
Aug 25 2017 |
20834 |
483.45 |
Aug 18 2017 |
7650 |
486.86 |
Aug 18 2017 |
15005 |
483.45 |
Aug 18 2017 |
15015 |
479.78 |
Aug 18 2017 |
20956 |
483.45 |
Aug 11 2017 |
14958 |
483.45 |
Aug 11 2017 |
7570 |
486.86 |
Aug 11 2017 |
15083 |
479.78 |
Aug 11 2017 |
20993 |
483.45 |
Aug 04 2017 |
15090 |
483.45 |
Aug 04 2017 |
7700 |
486.86 |
Aug 04 2017 |
15154 |
479.78 |
Aug 04 2017 |
21195 |
483.45 |
Jul 28 2017 |
7747 |
486.86 |
Jul 28 2017 |
15138 |
483.45 |
Jul 28 2017 |
15252 |
479.78 |
Jul 28 2017 |
21330 |
483.45 |
Jul 21 2017 |
15314 |
479.78 |
Jul 21 2017 |
7808 |
486.86 |
Jul 21 2017 |
15221 |
483.45 |
Jul 21 2017 |
21443 |
483.45 |
Jul 14 2017 |
7868 |
486.86 |
Jul 14 2017 |
15301 |
483.45 |
Jul 14 2017 |
15415 |
479.78 |
Jul 14 2017 |
21513 |
483.45 |
Jul 07 2017 |
14214 |
472.26 |
Jul 07 2017 |
7926 |
486.86 |
Jul 07 2017 |
15481 |
479.78 |
Jul 07 2017 |
21585 |
483.45 |
Jun 30 2017 |
15087 |
474.85 |
Jun 30 2017 |
14516 |
474.31 |
Jun 30 2017 |
8378 |
500.16 |
Jun 30 2017 |
20428 |
474.31 |
Jun 23 2017 |
15281 |
474.85 |
Jun 23 2017 |
15594 |
474.31 |
Jun 23 2017 |
8549 |
503.11 |
Jun 23 2017 |
20571 |
474.31 |
Jun 16 2017 |
17131 |
489.23 |
Jun 16 2017 |
8447 |
503.11 |
Jun 16 2017 |
15317 |
474.85 |
Jun 16 2017 |
20535 |
474.04 |
Jun 09 2017 |
15206 |
474.85 |
Jun 09 2017 |
8448 |
503.11 |
Jun 09 2017 |
17334 |
490.49 |
Jun 09 2017 |
20408 |
474.04 |
Jun 02 2017 |
15536 |
474.85 |
Jun 02 2017 |
8455 |
503.11 |
Jun 02 2017 |
19065 |
509.44 |
Jun 02 2017 |
20912 |
475.53 |
May 26 2017 |
8363 |
503.11 |
May 26 2017 |
20693 |
527.04 |
May 26 2017 |
16636 |
486.27 |
May 26 2017 |
21173 |
477.08 |
May 19 2017 |
8759 |
506.05 |
May 19 2017 |
20738 |
527.04 |
May 19 2017 |
16517 |
480.54 |
May 19 2017 |
21436 |
477.08 |
May 12 2017 |
16597 |
480.54 |
May 12 2017 |
20905 |
527.04 |
May 12 2017 |
8878 |
506.05 |
May 12 2017 |
21574 |
477.08 |
May 05 2017 |
9087 |
506.05 |
May 05 2017 |
20877 |
527.04 |
May 05 2017 |
16609 |
480.54 |
May 05 2017 |
21573 |
477.08 |
Apr 28 2017 |
20571 |
527.04 |
Apr 28 2017 |
9110 |
506.05 |
Apr 28 2017 |
17398 |
490.06 |
Apr 28 2017 |
22555 |
486.39 |
Apr 21 2017 |
20868 |
527.04 |
Apr 21 2017 |
9249 |
506.05 |
Apr 21 2017 |
19761 |
513.52 |
Apr 21 2017 |
25257 |
505.31 |
Apr 14 2017 |
21550 |
532 |
Apr 14 2017 |
9446 |
506.05 |
Apr 14 2017 |
20873 |
527.04 |
Apr 14 2017 |
26091 |
512.38 |
Apr 07 2017 |
21031 |
527.04 |
Apr 07 2017 |
9468 |
506.05 |
Apr 07 2017 |
21315 |
532 |
Apr 07 2017 |
25790 |
512.38 |
Mar 31 2017 |
9837 |
506.05 |
Mar 31 2017 |
21382 |
527.04 |
Mar 31 2017 |
21296 |
532 |
Mar 31 2017 |
25983 |
512.38 |
Mar 24 2017 |
20860 |
532 |
Mar 24 2017 |
9580 |
506.05 |
Mar 24 2017 |
21099 |
527.04 |
Mar 24 2017 |
25519 |
512.38 |
Mar 17 2017 |
9748 |
506.05 |
Mar 17 2017 |
21200 |
527.04 |
Mar 17 2017 |
21168 |
532 |
Mar 17 2017 |
25727 |
512.38 |
Mar 10 2017 |
21319 |
527.04 |
Mar 10 2017 |
9597 |
506.05 |
Mar 10 2017 |
21148 |
532 |
Mar 10 2017 |
25746 |
512.38 |
Mar 03 2017 |
21204 |
527.04 |
Mar 03 2017 |
9643 |
506.05 |
Mar 03 2017 |
20941 |
532 |
Mar 03 2017 |
25598 |
512.38 |
Feb 24 2017 |
9774 |
506.05 |
Feb 24 2017 |
21067 |
527.04 |
Feb 24 2017 |
21162 |
532 |
Feb 24 2017 |
25621 |
512.38 |
Feb 17 2017 |
9664 |
506.05 |
Feb 17 2017 |
20802 |
527.04 |
Feb 17 2017 |
21073 |
532 |
Feb 17 2017 |
25567 |
512.38 |
Feb 10 2017 |
20831 |
527.04 |
Feb 10 2017 |
9811 |
506.05 |
Feb 10 2017 |
21323 |
532 |
Feb 10 2017 |
25690 |
512.38 |
Feb 03 2017 |
21265 |
532 |
Feb 03 2017 |
20829 |
527.04 |
Feb 03 2017 |
9765 |
506.05 |
Feb 03 2017 |
25635 |
512.38 |
Jan 27 2017 |
9747 |
506.05 |
Jan 27 2017 |
20860 |
527.04 |
Jan 27 2017 |
21253 |
532 |
Jan 27 2017 |
25631 |
512.38 |
Jan 20 2017 |
9767 |
506.05 |
Jan 20 2017 |
20836 |
527.04 |
Jan 20 2017 |
21202 |
532 |
Jan 20 2017 |
25586 |
512.38 |
Jan 13 2017 |
21168 |
532 |
Jan 13 2017 |
9767 |
506.05 |
Jan 13 2017 |
20848 |
527.04 |
Jan 13 2017 |
25552 |
512.38 |
Jan 06 2017 |
21168 |
532 |
Jan 06 2017 |
20850 |
527.04 |
Jan 06 2017 |
9767 |
506.05 |
Jan 06 2017 |
25556 |
512.38 |
Dec 30 2016 |
20861 |
527.04 |
Dec 30 2016 |
9762 |
506.05 |
Dec 30 2016 |
21169 |
532 |
Dec 30 2016 |
25567 |
512.38 |
Dec 23 2016 |
21169 |
532 |
Dec 23 2016 |
20861 |
527.04 |
Dec 23 2016 |
9762 |
506.05 |
Dec 23 2016 |
25567 |
512.38 |
Dec 16 2016 |
21169 |
532 |
Dec 16 2016 |
9762 |
506.05 |
Dec 16 2016 |
20852 |
527.04 |
Dec 16 2016 |
25567 |
512.38 |
Dec 09 2016 |
9769 |
506.05 |
Dec 09 2016 |
20851 |
527.04 |
Dec 09 2016 |
21164 |
532 |
Dec 09 2016 |
25567 |
512.38 |
Dec 02 2016 |
20851 |
527.04 |
Dec 02 2016 |
9769 |
506.05 |
Dec 02 2016 |
21164 |
532 |
Dec 02 2016 |
25567 |
512.38 |
Nov 25 2016 |
21164 |
532 |
Nov 25 2016 |
9758 |
506.05 |
Nov 25 2016 |
20847 |
527.04 |
Nov 25 2016 |
25564 |
512.38 |
Nov 18 2016 |
9758 |
506.05 |
Nov 18 2016 |
20847 |
527.04 |
Nov 18 2016 |
21164 |
532 |
Nov 18 2016 |
25564 |
512.38 |
Nov 11 2016 |
20847 |
527.04 |
Nov 11 2016 |
9758 |
506.05 |
Nov 11 2016 |
21122 |
532 |
Nov 11 2016 |
25540 |
512.38 |
Nov 04 2016 |
9758 |
506.05 |
Nov 04 2016 |
20847 |
527.04 |
Nov 04 2016 |
21122 |
532 |
Nov 04 2016 |
25540 |
512.38 |
Oct 28 2016 |
21133 |
532 |
Oct 28 2016 |
9743 |
506.05 |
Oct 28 2016 |
20848 |
527.04 |
Oct 28 2016 |
25554 |
512.38 |
Oct 21 2016 |
9743 |
506.05 |
Oct 21 2016 |
20845 |
527.04 |
Oct 21 2016 |
21160 |
532 |
Oct 21 2016 |
25572 |
512.38 |
Oct 14 2016 |
20768 |
527.04 |
Oct 14 2016 |
9766 |
506.05 |
Oct 14 2016 |
21176 |
532 |
Oct 14 2016 |
25535 |
512.38 |
Oct 07 2016 |
21201 |
532 |
Oct 07 2016 |
20795 |
527.04 |
Oct 07 2016 |
9764 |
506.05 |
Oct 07 2016 |
25569 |
512.38 |
Sep 30 2016 |
9811 |
506.05 |
Sep 30 2016 |
20859 |
527.04 |
Sep 30 2016 |
21215 |
532 |
Sep 30 2016 |
25601 |
512.38 |
Sep 23 2016 |
9778 |
506.05 |
Sep 23 2016 |
20907 |
527.04 |
Sep 23 2016 |
20944 |
532 |
Sep 23 2016 |
25430 |
512.38 |
Sep 16 2016 |
9786 |
506.05 |
Sep 16 2016 |
21025 |
527.04 |
Sep 16 2016 |
20848 |
532 |
Sep 16 2016 |
25458 |
512.38 |
Sep 09 2016 |
9901 |
506.05 |
Sep 09 2016 |
21117 |
527.04 |
Sep 09 2016 |
20962 |
532 |
Sep 09 2016 |
25537 |
512.38 |
Sep 02 2016 |
10083 |
506.05 |
Sep 02 2016 |
21287 |
527.04 |
Sep 02 2016 |
21008 |
532 |
Sep 02 2016 |
25671 |
512.38 |
Aug 26 2016 |
21345 |
527.04 |
Aug 26 2016 |
9821 |
506.05 |
Aug 26 2016 |
20815 |
532 |
Aug 26 2016 |
25483 |
512.38 |
Aug 19 2016 |
20845 |
532 |
Aug 19 2016 |
21376 |
527.04 |
Aug 19 2016 |
9999 |
506.05 |
Aug 19 2016 |
25515 |
512.38 |
Aug 12 2016 |
10369 |
506.05 |
Aug 12 2016 |
21659 |
527.04 |
Aug 12 2016 |
20886 |
532 |
Aug 12 2016 |
27664 |
512.33 |
Aug 05 2016 |
21512 |
527.04 |
Aug 05 2016 |
10447 |
506.05 |
Aug 05 2016 |
20945 |
532 |
Aug 05 2016 |
27808 |
512.33 |
Jul 29 2016 |
20795 |
532 |
Jul 29 2016 |
10534 |
506.05 |
Jul 29 2016 |
21570 |
527.04 |
Jul 29 2016 |
28025 |
512.33 |
Jul 22 2016 |
20939 |
532 |
Jul 22 2016 |
10652 |
506.05 |
Jul 22 2016 |
21833 |
527.04 |
Jul 22 2016 |
28297 |
512.33 |
Jun 22 2016 |
22017 |
542.47 |
Jun 22 2016 |
22096 |
527.04 |
Jun 22 2016 |
12488 |
579.63 |
Jun 22 2016 |
30148 |
519.22 |
Jun 15 2016 |
22345 |
542.47 |
Jun 15 2016 |
22155 |
527.04 |
Jun 15 2016 |
12971 |
579.63 |
Jun 15 2016 |
30494 |
519.22 |
Jun 08 2016 |
22309 |
527.04 |
Jun 08 2016 |
13151 |
579.63 |
Jun 08 2016 |
22470 |
542.47 |
Jun 08 2016 |
30631 |
519.22 |
Jun 01 2016 |
13350 |
579.63 |
Jun 01 2016 |
22375 |
527.04 |
Jun 01 2016 |
22564 |
542.47 |
Jun 01 2016 |
30364 |
514.39 |
May 25 2016 |
25388 |
584.55 |
May 25 2016 |
13230 |
579.63 |
May 25 2016 |
22512 |
542.47 |
May 25 2016 |
32952 |
538.93 |
May 18 2016 |
13349 |
579.63 |
May 18 2016 |
25619 |
584.55 |
May 18 2016 |
23184 |
551.5 |
May 18 2016 |
34302 |
550.35 |
May 11 2016 |
23242 |
551.5 |
May 11 2016 |
25604 |
587.32 |
May 11 2016 |
13270 |
579.63 |
May 11 2016 |
34937 |
557.13 |
May 04 2016 |
13265 |
579.63 |
May 04 2016 |
25456 |
587.32 |
May 04 2016 |
22917 |
548.77 |
May 04 2016 |
35266 |
562.65 |
Apr 27 2016 |
25897 |
587.32 |
Apr 27 2016 |
13534 |
579.63 |
Apr 27 2016 |
24012 |
562.99 |
Apr 27 2016 |
36531 |
573.24 |
Apr 20 2016 |
24216 |
570.82 |
Apr 20 2016 |
13531 |
579.63 |
Apr 20 2016 |
25945 |
587.32 |
Apr 20 2016 |
36683 |
575.88 |
Apr 13 2016 |
25728 |
587.32 |
Apr 13 2016 |
13515 |
579.63 |
Apr 13 2016 |
24966 |
574.54 |
Apr 13 2016 |
36836 |
579.01 |
Apr 06 2016 |
25587 |
574.54 |
Apr 06 2016 |
25951 |
587.32 |
Apr 06 2016 |
13727 |
579.63 |
Apr 06 2016 |
37310 |
579.01 |
Mar 30 2016 |
25392 |
574.54 |
Mar 30 2016 |
25835 |
587.32 |
Mar 30 2016 |
13300 |
579.63 |
Mar 30 2016 |
37116 |
579.01 |
Mar 23 2016 |
13840 |
579.63 |
Mar 23 2016 |
25727 |
587.32 |
Mar 23 2016 |
25737 |
574.54 |
Mar 23 2016 |
37188 |
579.01 |
Mar 16 2016 |
13780 |
579.63 |
Mar 16 2016 |
25723 |
587.32 |
Mar 16 2016 |
25962 |
574.54 |
Mar 16 2016 |
37279 |
579.01 |
Mar 09 2016 |
13835 |
579.63 |
Mar 09 2016 |
25553 |
587.32 |
Mar 09 2016 |
26095 |
574.54 |
Mar 09 2016 |
37320 |
579.01 |
Mar 02 2016 |
25645 |
574.54 |
Mar 02 2016 |
13839 |
579.63 |
Mar 02 2016 |
25459 |
587.32 |
Mar 02 2016 |
36877 |
579.01 |
Feb 24 2016 |
13757 |
579.63 |
Feb 24 2016 |
25331 |
587.32 |
Feb 24 2016 |
25541 |
574.54 |
Feb 24 2016 |
36681 |
579.01 |
Feb 17 2016 |
25461 |
587.32 |
Feb 17 2016 |
13930 |
579.63 |
Feb 17 2016 |
25853 |
574.54 |
Feb 17 2016 |
37034 |
579.01 |
Feb 10 2016 |
25625 |
574.54 |
Feb 10 2016 |
14026 |
579.63 |
Feb 10 2016 |
25322 |
587.32 |
Feb 10 2016 |
36805 |
579.01 |
Feb 03 2016 |
25315 |
587.32 |
Feb 03 2016 |
14049 |
579.63 |
Feb 03 2016 |
25585 |
574.54 |
Feb 03 2016 |
36779 |
579.01 |
Jan 27 2016 |
25199 |
587.32 |
Jan 27 2016 |
14049 |
579.63 |
Jan 27 2016 |
25630 |
574.54 |
Jan 27 2016 |
36694 |
579.01 |
Jan 20 2016 |
25257 |
587.32 |
Jan 20 2016 |
14072 |
579.63 |
Jan 20 2016 |
25640 |
574.54 |
Jan 20 2016 |
36709 |
579.01 |
Jan 13 2016 |
25678 |
574.54 |
Jan 13 2016 |
25311 |
587.32 |
Jan 13 2016 |
14072 |
579.63 |
Jan 13 2016 |
36767 |
579.01 |
Jan 06 2016 |
14072 |
579.63 |
Jan 06 2016 |
25329 |
587.32 |
Jan 06 2016 |
25678 |
574.54 |
Jan 06 2016 |
36787 |
579.01 |
Dec 30 2015 |
25315 |
587.32 |
Dec 30 2015 |
14087 |
579.63 |
Dec 30 2015 |
25678 |
574.54 |
Dec 30 2015 |
36763 |
579.01 |
Dec 23 2015 |
25314 |
587.32 |
Dec 23 2015 |
14087 |
579.63 |
Dec 23 2015 |
25673 |
574.54 |
Dec 23 2015 |
36760 |
579.01 |
Dec 16 2015 |
14087 |
579.63 |
Dec 16 2015 |
25314 |
587.32 |
Dec 16 2015 |
25674 |
574.54 |
Dec 16 2015 |
36761 |
579.01 |
Dec 09 2015 |
14087 |
579.63 |
Dec 09 2015 |
25325 |
587.32 |
Dec 09 2015 |
25675 |
574.54 |
Dec 09 2015 |
36768 |
579.01 |
Dec 02 2015 |
25327 |
587.32 |
Dec 02 2015 |
14088 |
579.63 |
Dec 02 2015 |
25677 |
574.54 |
Dec 02 2015 |
36770 |
579.01 |
Nov 25 2015 |
25677 |
574.54 |
Nov 25 2015 |
25328 |
587.32 |
Nov 25 2015 |
14088 |
579.63 |
Nov 25 2015 |
36771 |
579.01 |
Nov 18 2015 |
14088 |
579.63 |
Nov 18 2015 |
25328 |
587.32 |
Nov 18 2015 |
25676 |
574.54 |
Nov 18 2015 |
36770 |
579.01 |
Nov 11 2015 |
14088 |
579.63 |
Nov 11 2015 |
25328 |
587.32 |
Nov 11 2015 |
25640 |
574.54 |
Nov 11 2015 |
36749 |
579.01 |
Nov 04 2015 |
25640 |
574.54 |
Nov 04 2015 |
14088 |
579.63 |
Nov 04 2015 |
25328 |
587.32 |
Nov 04 2015 |
36749 |
579.01 |
Oct 28 2015 |
25291 |
587.32 |
Oct 28 2015 |
14047 |
579.63 |
Oct 28 2015 |
25643 |
574.54 |
Oct 28 2015 |
36693 |
579.01 |
Oct 21 2015 |
25540 |
574.54 |
Oct 21 2015 |
14016 |
579.63 |
Oct 21 2015 |
25326 |
587.32 |
Oct 21 2015 |
36650 |
579.01 |
Oct 14 2015 |
25524 |
574.54 |
Oct 14 2015 |
25235 |
587.32 |
Oct 14 2015 |
14017 |
579.63 |
Oct 14 2015 |
36551 |
579.01 |
Oct 07 2015 |
25151 |
587.32 |
Oct 07 2015 |
14034 |
579.63 |
Oct 07 2015 |
25574 |
574.54 |
Oct 07 2015 |
36544 |
579.01 |
Sep 30 2015 |
25149 |
587.32 |
Sep 30 2015 |
14067 |
579.63 |
Sep 30 2015 |
25593 |
574.54 |
Sep 30 2015 |
36571 |
579.01 |
Sep 23 2015 |
13881 |
579.63 |
Sep 23 2015 |
25114 |
587.32 |
Sep 23 2015 |
25717 |
574.54 |
Sep 23 2015 |
36576 |
579.01 |
Sep 16 2015 |
25462 |
574.54 |
Sep 16 2015 |
25079 |
587.32 |
Sep 16 2015 |
13807 |
579.63 |
Sep 16 2015 |
36379 |
579.01 |
Sep 09 2015 |
13682 |
579.63 |
Sep 09 2015 |
25012 |
587.32 |
Sep 09 2015 |
25414 |
574.54 |
Sep 09 2015 |
36301 |
579.01 |
Sep 02 2015 |
13552 |
579.63 |
Sep 02 2015 |
24756 |
587.32 |
Sep 02 2015 |
25545 |
574.54 |
Sep 02 2015 |
36245 |
579.01 |
Aug 26 2015 |
25737 |
574.54 |
Aug 26 2015 |
25011 |
587.32 |
Aug 26 2015 |
13817 |
579.63 |
Aug 26 2015 |
36434 |
579.01 |
Aug 19 2015 |
25105 |
587.32 |
Aug 19 2015 |
13731 |
579.63 |
Aug 19 2015 |
25964 |
574.54 |
Aug 19 2015 |
36723 |
579.01 |
Aug 12 2015 |
25257 |
587.32 |
Aug 12 2015 |
13852 |
579.63 |
Aug 12 2015 |
25942 |
574.54 |
Aug 12 2015 |
36883 |
579.01 |
Aug 05 2015 |
25137 |
587.32 |
Aug 05 2015 |
13729 |
579.63 |
Aug 05 2015 |
26021 |
574.54 |
Aug 05 2015 |
36806 |
579.01 |
Jul 29 2015 |
26508 |
586.47 |
Jul 29 2015 |
37503 |
586.47 |
Jul 22 2015 |
26443 |
586.47 |
Jul 22 2015 |
37590 |
586.47 |
Jul 15 2015 |
26792 |
586.47 |
Jul 15 2015 |
37815 |
586.47 |
Jul 08 2015 |
26885 |
586.47 |
Jul 08 2015 |
37956 |
586.47 |
Jul 01 2015 |
27046 |
655.04 |
Jul 01 2015 |
14809 |
632.56 |
Jul 01 2015 |
27819 |
609.52 |
Jul 01 2015 |
39770 |
626.66 |
Jun 24 2015 |
14752 |
632.56 |
Jun 24 2015 |
27783 |
721.27 |
Jun 24 2015 |
27823 |
609.52 |
Jun 24 2015 |
40660 |
658.83 |
Jun 17 2015 |
14538 |
632.56 |
Jun 17 2015 |
27861 |
721.27 |
Jun 17 2015 |
27588 |
609.52 |
Jun 17 2015 |
40560 |
658.83 |
Jun 10 2015 |
27924 |
609.52 |
Jun 10 2015 |
14706 |
632.56 |
Jun 10 2015 |
27847 |
721.27 |
Jun 10 2015 |
40794 |
658.83 |
Jun 03 2015 |
27853 |
721.27 |
Jun 03 2015 |
14593 |
632.56 |
Jun 03 2015 |
28072 |
609.52 |
Jun 03 2015 |
41045 |
658.83 |
May 27 2015 |
14249 |
632.56 |
May 27 2015 |
27774 |
721.27 |
May 27 2015 |
27758 |
609.52 |
May 27 2015 |
40617 |
658.83 |
May 20 2015 |
27883 |
609.52 |
May 20 2015 |
14243 |
632.56 |
May 20 2015 |
27927 |
721.27 |
May 20 2015 |
40757 |
658.83 |
May 13 2015 |
27839 |
721.27 |
May 13 2015 |
14254 |
632.56 |
May 13 2015 |
28264 |
609.52 |
May 13 2015 |
40958 |
658.83 |
May 06 2015 |
13598 |
632.56 |
May 06 2015 |
28523 |
632.56 |
May 06 2015 |
27252 |
721.27 |
May 06 2015 |
40753 |
676.92 |
Apr 29 2015 |
27317 |
721.27 |
Apr 29 2015 |
13954 |
632.56 |
Apr 29 2015 |
28871 |
632.56 |
Apr 29 2015 |
40923 |
676.92 |
Apr 22 2015 |
29007 |
632.56 |
Apr 22 2015 |
27516 |
721.27 |
Apr 22 2015 |
14246 |
632.56 |
Apr 22 2015 |
41218 |
676.92 |
Apr 15 2015 |
14018 |
632.56 |
Apr 15 2015 |
27239 |
721.27 |
Apr 15 2015 |
28276 |
632.56 |
Apr 15 2015 |
40475 |
676.92 |
Apr 08 2015 |
28455 |
632.56 |
Apr 08 2015 |
27620 |
721.27 |
Apr 08 2015 |
14114 |
632.56 |
Apr 08 2015 |
40675 |
676.92 |
Apr 01 2015 |
14138 |
632.56 |
Apr 01 2015 |
27950 |
721.27 |
Apr 01 2015 |
28656 |
632.56 |
Apr 01 2015 |
41570 |
676.92 |
Mar 25 2015 |
27613 |
721.27 |
Mar 25 2015 |
27889 |
632.56 |
Mar 25 2015 |
13827 |
632.56 |
Mar 25 2015 |
40439 |
676.92 |
Mar 18 2015 |
26560 |
721.27 |
Mar 18 2015 |
12900 |
632.56 |
Mar 18 2015 |
26332 |
632.56 |
Mar 18 2015 |
38574 |
676.92 |
Mar 11 2015 |
27002 |
632.56 |
Mar 11 2015 |
26863 |
721.27 |
Mar 11 2015 |
13446 |
632.56 |
Mar 11 2015 |
39606 |
676.92 |
Mar 04 2015 |
13717 |
632.56 |
Mar 04 2015 |
27247 |
721.27 |
Mar 04 2015 |
27493 |
632.56 |
Mar 04 2015 |
40090 |
676.92 |
Feb 25 2015 |
27476 |
632.56 |
Feb 25 2015 |
13619 |
632.56 |
Feb 25 2015 |
27002 |
721.27 |
Feb 25 2015 |
40058 |
676.92 |
Feb 18 2015 |
27703 |
632.56 |
Feb 18 2015 |
13733 |
632.56 |
Feb 18 2015 |
27166 |
721.27 |
Feb 18 2015 |
40161 |
676.92 |
Feb 11 2015 |
27703 |
632.56 |
Feb 11 2015 |
27310 |
721.27 |
Feb 11 2015 |
13882 |
632.56 |
Feb 11 2015 |
40183 |
676.92 |
Feb 04 2015 |
27262 |
721.27 |
Feb 04 2015 |
13934 |
632.56 |
Feb 04 2015 |
27776 |
632.56 |
Feb 04 2015 |
40171 |
676.92 |
Jan 28 2015 |
13934 |
632.56 |
Jan 28 2015 |
27285 |
721.27 |
Jan 28 2015 |
27747 |
632.56 |
Jan 28 2015 |
40151 |
676.92 |
Jan 21 2015 |
13974 |
632.56 |
Jan 21 2015 |
27263 |
721.27 |
Jan 21 2015 |
27797 |
632.56 |
Jan 21 2015 |
40204 |
676.92 |
Jan 14 2015 |
27811 |
632.56 |
Jan 14 2015 |
13974 |
632.56 |
Jan 14 2015 |
27238 |
721.27 |
Jan 14 2015 |
40181 |
676.92 |
Jan 07 2015 |
27810 |
632.56 |
Jan 07 2015 |
27245 |
721.27 |
Jan 07 2015 |
13974 |
632.56 |
Jan 07 2015 |
40179 |
676.92 |
Dec 31 2014 |
27248 |
721.27 |
Dec 31 2014 |
27810 |
632.56 |
Dec 31 2014 |
14059 |
632.56 |
Dec 31 2014 |
40218 |
676.92 |
Dec 24 2014 |
27810 |
632.56 |
Dec 24 2014 |
27248 |
721.27 |
Dec 24 2014 |
14059 |
632.56 |
Dec 24 2014 |
40219 |
676.92 |
Dec 17 2014 |
14059 |
632.56 |
Dec 17 2014 |
27225 |
721.27 |
Dec 17 2014 |
27810 |
632.56 |
Dec 17 2014 |
40206 |
676.92 |
Dec 10 2014 |
14059 |
632.56 |
Dec 10 2014 |
27226 |
721.27 |
Dec 10 2014 |
27810 |
632.56 |
Dec 10 2014 |
40207 |
676.92 |
Dec 03 2014 |
14060 |
632.56 |
Dec 03 2014 |
27226 |
721.27 |
Dec 03 2014 |
27810 |
632.56 |
Dec 03 2014 |
40207 |
676.92 |
Nov 26 2014 |
27810 |
632.56 |
Nov 26 2014 |
27226 |
721.27 |
Nov 26 2014 |
14060 |
632.56 |
Nov 26 2014 |
40207 |
676.92 |
Nov 19 2014 |
14057 |
632.56 |
Nov 19 2014 |
27226 |
721.27 |
Nov 19 2014 |
27810 |
632.56 |
Nov 19 2014 |
40206 |
676.92 |
Nov 12 2014 |
27227 |
721.27 |
Nov 12 2014 |
14057 |
632.56 |
Nov 12 2014 |
27810 |
632.56 |
Nov 12 2014 |
40209 |
676.92 |
Nov 05 2014 |
27810 |
632.56 |
Nov 05 2014 |
14057 |
632.56 |
Nov 05 2014 |
27227 |
721.27 |
Nov 05 2014 |
40211 |
676.92 |
Oct 29 2014 |
27800 |
632.56 |
Oct 29 2014 |
27227 |
721.27 |
Oct 29 2014 |
14057 |
632.56 |
Oct 29 2014 |
40204 |
676.92 |
Oct 22 2014 |
14015 |
632.56 |
Oct 22 2014 |
27107 |
721.27 |
Oct 22 2014 |
27725 |
632.56 |
Oct 22 2014 |
40193 |
676.92 |
Oct 15 2014 |
27556 |
632.56 |
Oct 15 2014 |
27085 |
721.27 |
Oct 15 2014 |
13995 |
632.56 |
Oct 15 2014 |
40035 |
676.92 |
Oct 08 2014 |
27569 |
632.56 |
Oct 08 2014 |
27032 |
721.27 |
Oct 08 2014 |
13981 |
632.56 |
Oct 08 2014 |
40007 |
676.92 |
Oct 01 2014 |
27084 |
721.27 |
Oct 01 2014 |
14029 |
632.56 |
Oct 01 2014 |
27577 |
632.56 |
Oct 01 2014 |
40089 |
676.92 |
Sep 24 2014 |
13967 |
632.56 |
Sep 24 2014 |
26900 |
721.27 |
Sep 24 2014 |
27665 |
632.56 |
Sep 24 2014 |
40035 |
676.92 |
Sep 17 2014 |
27396 |
632.56 |
Sep 17 2014 |
13892 |
632.56 |
Sep 17 2014 |
26938 |
721.27 |
Sep 17 2014 |
39873 |
676.92 |
Sep 10 2014 |
13980 |
632.56 |
Sep 10 2014 |
26694 |
721.27 |
Sep 10 2014 |
27385 |
632.56 |
Sep 10 2014 |
39930 |
676.92 |
Sep 03 2014 |
13976 |
632.56 |
Sep 03 2014 |
26560 |
721.27 |
Sep 03 2014 |
27471 |
632.56 |
Sep 03 2014 |
39956 |
676.92 |
Aug 27 2014 |
26727 |
721.27 |
Aug 27 2014 |
13775 |
632.56 |
Aug 27 2014 |
27341 |
632.56 |
Aug 27 2014 |
40043 |
676.92 |
Aug 20 2014 |
27266 |
632.56 |
Aug 20 2014 |
26631 |
721.27 |
Aug 20 2014 |
13768 |
632.56 |
Aug 20 2014 |
40068 |
676.92 |
Aug 13 2014 |
13742 |
632.56 |
Aug 13 2014 |
26818 |
721.27 |
Aug 13 2014 |
27186 |
632.56 |
Aug 13 2014 |
40235 |
676.92 |
Aug 06 2014 |
13606 |
632.56 |
Aug 06 2014 |
26969 |
721.27 |
Aug 06 2014 |
27452 |
632.56 |
Aug 06 2014 |
40430 |
676.92 |
Jul 30 2014 |
27551 |
632.56 |
Jul 30 2014 |
27029 |
721.27 |
Jul 30 2014 |
13809 |
632.56 |
Jul 30 2014 |
40747 |
676.92 |
Jul 23 2014 |
26855 |
787.5 |
Jul 23 2014 |
41051 |
787.5 |
Jul 16 2014 |
26807 |
787.5 |
Jul 16 2014 |
41051 |
787.5 |
Jul 09 2014 |
27030 |
787.5 |
Jul 09 2014 |
41182 |
787.5 |
Jul 02 2014 |
27260 |
787.5 |
Jul 02 2014 |
41508 |
787.5 |