| Apr 14 2017 |
22897 |
552.94 |
| Apr 14 2017 |
30168 |
552.94 |
| Apr 07 2017 |
22691 |
552.94 |
| Apr 07 2017 |
29862 |
552.94 |
| Mar 31 2017 |
22718 |
552.94 |
| Mar 31 2017 |
30078 |
552.94 |
| Mar 24 2017 |
22241 |
552.94 |
| Mar 24 2017 |
29568 |
552.94 |
| Mar 17 2017 |
22564 |
552.94 |
| Mar 17 2017 |
29757 |
552.94 |
| Mar 10 2017 |
22527 |
552.94 |
| Mar 10 2017 |
29753 |
552.94 |
| Mar 03 2017 |
22296 |
552.94 |
| Mar 03 2017 |
29563 |
552.94 |
| Feb 24 2017 |
22515 |
552.94 |
| Feb 24 2017 |
29591 |
552.94 |
| Feb 17 2017 |
22428 |
552.94 |
| Feb 17 2017 |
29515 |
552.94 |
| Feb 10 2017 |
22694 |
552.94 |
| Feb 10 2017 |
29638 |
552.94 |
| Feb 03 2017 |
22644 |
552.94 |
| Feb 03 2017 |
29586 |
552.94 |
| Jan 27 2017 |
22628 |
552.94 |
| Jan 27 2017 |
29583 |
552.94 |
| Jan 20 2017 |
22577 |
552.94 |
| Jan 20 2017 |
29543 |
552.94 |
| Jan 13 2017 |
22543 |
552.94 |
| Jan 13 2017 |
29524 |
552.94 |
| Jan 06 2017 |
22543 |
552.94 |
| Jan 06 2017 |
29531 |
552.94 |
| Dec 30 2016 |
22544 |
552.94 |
| Dec 30 2016 |
29542 |
552.94 |
| Dec 23 2016 |
22544 |
552.94 |
| Dec 23 2016 |
29542 |
552.94 |
| Dec 16 2016 |
22544 |
552.94 |
| Dec 16 2016 |
29534 |
552.94 |
| Dec 09 2016 |
22537 |
552.94 |
| Dec 09 2016 |
29530 |
552.94 |
| Dec 02 2016 |
22537 |
552.94 |
| Dec 02 2016 |
29531 |
552.94 |
| Nov 25 2016 |
22537 |
552.94 |
| Nov 25 2016 |
29528 |
552.94 |
| Nov 18 2016 |
22537 |
552.94 |
| Nov 18 2016 |
29528 |
552.94 |
| Nov 11 2016 |
22497 |
552.94 |
| Nov 11 2016 |
29498 |
552.94 |
| Nov 04 2016 |
22497 |
552.94 |
| Nov 04 2016 |
29498 |
552.94 |
| Oct 28 2016 |
22510 |
552.94 |
| Oct 28 2016 |
29511 |
552.94 |
| Oct 21 2016 |
22539 |
552.94 |
| Oct 21 2016 |
29528 |
552.94 |
| Oct 14 2016 |
22561 |
552.94 |
| Oct 14 2016 |
29480 |
552.94 |
| Oct 07 2016 |
22593 |
552.94 |
| Oct 07 2016 |
29525 |
552.94 |
| Sep 30 2016 |
22607 |
552.94 |
| Sep 30 2016 |
29569 |
552.94 |
| Sep 23 2016 |
22308 |
552.94 |
| Sep 23 2016 |
29379 |
552.94 |
| Sep 16 2016 |
22210 |
552.94 |
| Sep 16 2016 |
29401 |
552.94 |
| Sep 09 2016 |
22323 |
552.94 |
| Sep 09 2016 |
29493 |
552.94 |
| Sep 02 2016 |
22377 |
552.94 |
| Sep 02 2016 |
29644 |
552.94 |
| Aug 26 2016 |
22200 |
552.94 |
| Aug 26 2016 |
29447 |
552.94 |
| Aug 19 2016 |
22212 |
552.94 |
| Aug 19 2016 |
29440 |
552.94 |
| Aug 12 2016 |
22276 |
552.94 |
| Aug 12 2016 |
31885 |
552.94 |
| Aug 05 2016 |
22321 |
552.94 |
| Aug 05 2016 |
31992 |
552.94 |
| Jul 29 2016 |
22186 |
552.94 |
| Jul 29 2016 |
32254 |
552.94 |
| Jul 22 2016 |
22328 |
552.94 |
| Jul 22 2016 |
32517 |
552.94 |
| Jun 22 2016 |
22676 |
552.94 |
| Jun 22 2016 |
33591 |
552.94 |
| Jun 15 2016 |
23011 |
552.94 |
| Jun 15 2016 |
33988 |
552.94 |
| Jun 08 2016 |
23136 |
552.94 |
| Jun 08 2016 |
34173 |
552.94 |
| Jun 01 2016 |
23230 |
552.94 |
| Jun 01 2016 |
34465 |
552.94 |
| May 25 2016 |
23172 |
552.94 |
| May 25 2016 |
34245 |
552.94 |
| May 18 2016 |
23265 |
552.94 |
| May 18 2016 |
34542 |
552.94 |
| May 11 2016 |
23325 |
552.94 |
| May 11 2016 |
34561 |
552.94 |
| May 04 2016 |
23175 |
552.94 |
| May 04 2016 |
34427 |
552.94 |
| Apr 27 2016 |
23443 |
552.94 |
| Apr 27 2016 |
34943 |
552.94 |
| Apr 20 2016 |
23241 |
552.94 |
| Apr 20 2016 |
34881 |
552.94 |
| Mar 25 2015 |
25717 |
564.64 |
| Mar 25 2015 |
36376 |
564.64 |
| Mar 18 2015 |
24385 |
564.64 |
| Mar 18 2015 |
34854 |
564.64 |
| Mar 11 2015 |
24971 |
564.64 |
| Mar 11 2015 |
35751 |
564.64 |
| Mar 04 2015 |
25439 |
564.64 |
| Mar 04 2015 |
36197 |
564.64 |
| Feb 25 2015 |
25450 |
564.64 |
| Feb 25 2015 |
36184 |
564.64 |
| Feb 18 2015 |
25704 |
564.64 |
| Feb 18 2015 |
36320 |
564.64 |
| Feb 11 2015 |
25694 |
564.64 |
| Feb 11 2015 |
36347 |
564.64 |
| Feb 04 2015 |
25770 |
564.64 |
| Feb 04 2015 |
36367 |
564.64 |
| Jan 28 2015 |
25735 |
564.64 |
| Jan 28 2015 |
36340 |
564.64 |
| Jan 21 2015 |
25784 |
564.64 |
| Jan 21 2015 |
36385 |
564.64 |
| Jan 14 2015 |
25803 |
564.64 |
| Jan 14 2015 |
36379 |
564.64 |
| Jan 07 2015 |
25802 |
564.64 |
| Jan 07 2015 |
36357 |
564.64 |
| Dec 31 2014 |
25802 |
564.64 |
| Dec 31 2014 |
36387 |
564.64 |
| Dec 24 2014 |
25802 |
564.64 |
| Dec 24 2014 |
36387 |
564.64 |
| Dec 17 2014 |
25802 |
564.64 |
| Dec 17 2014 |
36375 |
564.64 |
| Dec 10 2014 |
25802 |
564.64 |
| Dec 10 2014 |
36376 |
564.64 |
| Dec 03 2014 |
25802 |
564.64 |
| Dec 03 2014 |
36376 |
564.64 |
| Nov 26 2014 |
25802 |
564.64 |
| Nov 26 2014 |
36376 |
564.64 |
| Nov 19 2014 |
25802 |
564.64 |
| Nov 19 2014 |
36375 |
564.64 |
| Nov 12 2014 |
25802 |
564.64 |
| Nov 12 2014 |
36378 |
564.64 |
| Nov 05 2014 |
25802 |
564.64 |
| Nov 05 2014 |
36380 |
564.64 |
| Oct 29 2014 |
25794 |
564.64 |
| Oct 29 2014 |
36375 |
564.64 |
| Oct 22 2014 |
25726 |
564.64 |
| Oct 22 2014 |
36366 |
564.64 |
| Oct 15 2014 |
25567 |
564.64 |
| Oct 15 2014 |
36229 |
564.64 |
| Oct 08 2014 |
25595 |
564.64 |
| Oct 08 2014 |
36210 |
564.64 |
| Oct 01 2014 |
25604 |
564.64 |
| Oct 01 2014 |
36284 |
564.64 |
| Sep 24 2014 |
25699 |
564.64 |
| Sep 24 2014 |
36266 |
564.64 |
| Sep 17 2014 |
25454 |
564.64 |
| Sep 17 2014 |
36133 |
564.64 |
| Sep 10 2014 |
25450 |
564.64 |
| Sep 10 2014 |
36204 |
564.64 |
| Sep 03 2014 |
25528 |
564.64 |
| Sep 03 2014 |
36229 |
564.64 |
| Aug 27 2014 |
25404 |
564.64 |
| Aug 27 2014 |
36340 |
564.64 |
| Aug 20 2014 |
25369 |
564.64 |
| Aug 20 2014 |
36414 |
564.64 |
| Aug 13 2014 |
25276 |
564.64 |
| Aug 13 2014 |
36554 |
564.64 |
| Aug 06 2014 |
25531 |
564.64 |
| Aug 06 2014 |
36738 |
564.64 |
| Jul 30 2014 |
25608 |
564.64 |
| Jul 30 2014 |
36988 |
564.64 |
| Jul 23 2014 |
25376 |
564.64 |
| Jul 23 2014 |
36658 |
564.64 |
| Jul 16 2014 |
25595 |
564.64 |
| Jul 16 2014 |
36621 |
564.64 |
| Jul 09 2014 |
25726 |
564.64 |
| Jul 09 2014 |
36704 |
564.64 |
| Jul 02 2014 |
25827 |
564.64 |
| Jul 02 2014 |
36986 |
564.64 |
| Jun 25 2014 |
25946 |
564.64 |
| Jun 25 2014 |
37197 |
564.64 |
| Jun 18 2014 |
26023 |
564.64 |
| Jun 18 2014 |
37217 |
564.64 |
| Jun 11 2014 |
25798 |
564.64 |
| Jun 11 2014 |
37353 |
564.64 |
| Jun 04 2014 |
26072 |
564.64 |
| Jun 04 2014 |
37706 |
564.64 |
| May 28 2014 |
25783 |
564.64 |
| May 28 2014 |
37497 |
564.64 |
| May 21 2014 |
25863 |
564.64 |
| May 21 2014 |
37677 |
564.64 |
| May 14 2014 |
26032 |
564.64 |
| May 14 2014 |
37879 |
564.64 |
| May 07 2014 |
25388 |
564.64 |
| May 07 2014 |
37343 |
564.64 |
| Apr 30 2014 |
26104 |
564.64 |
| Apr 30 2014 |
38200 |
564.64 |
| Apr 23 2014 |
26639 |
564.64 |
| Apr 23 2014 |
38763 |
564.64 |
| Apr 16 2014 |
26578 |
564.64 |
| Apr 16 2014 |
38417 |
564.64 |
| Apr 09 2014 |
27543 |
564.64 |
| Apr 09 2014 |
39107 |
564.64 |
| Apr 02 2014 |
27535 |
564.64 |
| Apr 02 2014 |
38409 |
564.64 |
