| Jun 06 2026 |
775 |
136.22 |
| Jun 02 2026 |
775 |
136.22 |
| May 26 2026 |
769 |
136.22 |
| May 19 2026 |
762 |
136.22 |
| May 12 2026 |
780 |
136.22 |
| May 05 2026 |
788 |
136.63 |
| Apr 28 2026 |
786 |
136.63 |
| Apr 21 2026 |
789 |
136.63 |
| Apr 14 2026 |
774 |
136.63 |
| Apr 07 2026 |
770 |
136.63 |
| Mar 31 2026 |
782 |
136.63 |
| Mar 24 2026 |
782 |
136.63 |
| Mar 17 2026 |
768 |
136.63 |
| Mar 10 2026 |
797 |
137.77 |
| Mar 03 2026 |
798 |
137.77 |
| Feb 24 2026 |
857 |
139.79 |
| Feb 17 2026 |
858 |
140.07 |
| Feb 10 2026 |
860 |
140.07 |
| Feb 03 2026 |
859 |
140.07 |
| Jan 27 2026 |
860 |
140.07 |
| Jan 20 2026 |
860 |
140.07 |
| Jan 13 2026 |
858 |
140.07 |
| Jan 06 2026 |
859 |
140.07 |
| Dec 30 2025 |
859 |
140.07 |
| Dec 23 2025 |
859 |
140.07 |
| Dec 16 2025 |
859 |
140.07 |
| Dec 09 2025 |
859 |
140.07 |
| Dec 02 2025 |
859 |
140.07 |
| Nov 25 2025 |
859 |
140.07 |
| Nov 18 2025 |
859 |
140.07 |
| Nov 11 2025 |
858 |
140.07 |
| Nov 04 2025 |
864 |
140.07 |
| Oct 28 2025 |
856 |
140.07 |
| Oct 21 2025 |
844 |
140.07 |
| Oct 14 2025 |
848 |
140.07 |
| Oct 07 2025 |
844 |
140.07 |
| Sep 30 2025 |
828 |
140.07 |
| Sep 23 2025 |
830 |
140.07 |
| Sep 16 2025 |
836 |
140.07 |
| Sep 09 2025 |
553 |
213.07 |
| Sep 09 2025 |
818 |
140.07 |
| Sep 02 2025 |
485 |
213.07 |
| Sep 02 2025 |
809 |
140.07 |
| Aug 26 2025 |
485 |
213.07 |
| Aug 26 2025 |
735 |
140.23 |
| Aug 19 2025 |
492 |
213.07 |
| Aug 19 2025 |
738 |
140.2 |
| Aug 12 2025 |
475 |
213.07 |
| Aug 12 2025 |
773 |
142.13 |
| Aug 05 2025 |
462 |
213.07 |
| Aug 05 2025 |
693 |
142.13 |
| Jul 29 2025 |
461 |
213.07 |
| Jul 29 2025 |
696 |
142.13 |
| Jul 22 2025 |
442 |
213.07 |
| Jul 22 2025 |
698 |
142.13 |
| Jul 15 2025 |
407 |
213.07 |
| Jul 15 2025 |
678 |
140.46 |
| Jul 08 2025 |
405 |
213.07 |
| Jul 08 2025 |
691 |
140.46 |
| Jul 01 2025 |
406 |
213.07 |
| Jul 01 2025 |
520 |
257.2 |
| Jul 01 2025 |
691 |
140.46 |
| Jul 01 2025 |
456 |
257.2 |
| Jun 24 2025 |
401 |
213.07 |
| Jun 24 2025 |
678 |
140.46 |
| Jun 17 2025 |
399 |
213.07 |
| Jun 17 2025 |
681 |
140.46 |
| Jun 10 2025 |
270 |
213.07 |
| Jun 10 2025 |
498 |
135.03 |
| Jun 03 2025 |
270 |
213.07 |
| Jun 03 2025 |
418 |
133.03 |
| May 27 2025 |
260 |
213.07 |
| May 27 2025 |
368 |
131.8 |
| May 20 2025 |
142 |
213.07 |
| May 20 2025 |
358 |
131.8 |
| May 13 2025 |
140 |
213.07 |
| May 13 2025 |
339 |
131.8 |
| May 06 2025 |
142 |
213.07 |
| May 06 2025 |
317 |
131.8 |
| Apr 29 2025 |
139 |
213.07 |
| Apr 29 2025 |
310 |
131.8 |
| Apr 22 2025 |
137 |
213.07 |
| Apr 22 2025 |
299 |
131.8 |
| Apr 15 2025 |
118 |
213.07 |
| Apr 15 2025 |
296 |
131.8 |
| Apr 08 2025 |
118 |
213.07 |
| Apr 08 2025 |
279 |
131.8 |
| Apr 01 2025 |
122 |
213.07 |
| Apr 01 2025 |
258 |
131.8 |
| Mar 25 2025 |
121 |
213.07 |
| Mar 25 2025 |
254 |
131.8 |
| Mar 18 2025 |
94 |
213.07 |
| Mar 18 2025 |
241 |
131.8 |
| Mar 11 2025 |
87 |
213.07 |
| Mar 11 2025 |
234 |
131.8 |
| Mar 04 2025 |
96 |
213.07 |
| Mar 04 2025 |
221 |
131.8 |
| Feb 25 2025 |
129 |
213.07 |
| Feb 25 2025 |
205 |
131.8 |
| Feb 18 2025 |
129 |
213.07 |
| Feb 18 2025 |
245 |
132.97 |
| Feb 11 2025 |
137 |
213.07 |
| Feb 11 2025 |
238 |
132.97 |
| Feb 04 2025 |
149 |
213.07 |
| Feb 04 2025 |
233 |
132.97 |
| Jan 29 2025 |
149 |
213.07 |
| Jan 29 2025 |
230 |
132.97 |
| Jan 22 2025 |
232 |
132.97 |
| Jan 15 2025 |
233 |
132.97 |
| Jan 08 2025 |
233 |
132.97 |
| Jan 01 2025 |
233 |
132.97 |
| Dec 25 2024 |
233 |
132.97 |
| Dec 18 2024 |
233 |
132.97 |
| Dec 11 2024 |
233 |
132.97 |
| Dec 04 2024 |
233 |
132.97 |
| Nov 27 2024 |
233 |
132.97 |
| Nov 20 2024 |
234 |
132.97 |
| Nov 13 2024 |
235 |
132.97 |
| Nov 06 2024 |
235 |
132.97 |
| Oct 30 2024 |
235 |
132.97 |
| Oct 23 2024 |
239 |
132.97 |
| Oct 16 2024 |
244 |
132.97 |
| Oct 09 2024 |
251 |
132.97 |
| Oct 02 2024 |
4 |
134.88 |
| Sep 25 2024 |
4 |
134.88 |
| Sep 18 2024 |
4 |
134.88 |
| Sep 11 2024 |
4 |
134.88 |
| Sep 04 2024 |
4 |
134.88 |
| Aug 28 2024 |
4 |
134.88 |
| Aug 21 2024 |
16 |
134.88 |
| Aug 14 2024 |
16 |
134.88 |
| Aug 07 2024 |
16 |
134.88 |
| Jul 31 2024 |
16 |
134.88 |
| Jul 24 2024 |
26 |
142.71 |
| Jul 17 2024 |
27 |
142.71 |
| Jul 10 2024 |
27 |
142.71 |
| Jul 03 2024 |
27 |
142.71 |
| Jun 26 2024 |
29 |
145.89 |
| Jun 19 2024 |
97 |
162.71 |
| Jun 12 2024 |
96 |
162.71 |
| Jun 05 2024 |
80 |
162.71 |
| May 29 2024 |
79 |
162.71 |
| May 22 2024 |
84 |
162.71 |
| May 15 2024 |
51 |
152.76 |
| May 08 2024 |
47 |
152.76 |
| May 01 2024 |
47 |
152.76 |
| Apr 24 2024 |
17 |
131.58 |
| Apr 17 2024 |
18 |
131.58 |
| Apr 10 2024 |
18 |
131.58 |
| Apr 03 2024 |
18 |
131.58 |
| Mar 27 2024 |
18 |
131.58 |
| Mar 21 2024 |
18 |
131.58 |
| Mar 14 2024 |
18 |
131.58 |
| Mar 07 2024 |
18 |
131.58 |
| Feb 29 2024 |
18 |
131.58 |
| Feb 22 2024 |
18 |
131.58 |
| Feb 15 2024 |
18 |
131.58 |
| Feb 08 2024 |
18 |
131.58 |
| Feb 01 2024 |
18 |
131.58 |
| Jan 25 2024 |
18 |
131.58 |
| Jan 18 2024 |
18 |
131.58 |
| Jan 11 2024 |
18 |
131.58 |
| Jan 04 2024 |
18 |
131.58 |
| Dec 28 2023 |
18 |
131.58 |
| Dec 21 2023 |
18 |
131.58 |
| Dec 14 2023 |
18 |
131.58 |
| Dec 07 2023 |
18 |
131.58 |
| Nov 30 2023 |
18 |
131.58 |
| Nov 23 2023 |
18 |
131.58 |
| Nov 16 2023 |
5 |
131.58 |
| Nov 09 2023 |
6 |
131.23 |
| Nov 02 2023 |
6 |
131.23 |
| Oct 26 2023 |
6 |
131.23 |
| Oct 19 2023 |
6 |
131.23 |
| Oct 12 2023 |
6 |
131.23 |
| Oct 05 2023 |
6 |
131.23 |
| Sep 28 2023 |
6 |
131.23 |
| Sep 21 2023 |
6 |
131.23 |
| Sep 14 2023 |
6 |
131.23 |
| Sep 07 2023 |
6 |
131.23 |
| Aug 31 2023 |
6 |
131.23 |
| Aug 24 2023 |
6 |
131.23 |
| Aug 17 2023 |
6 |
131.23 |
| Aug 10 2023 |
6 |
131.23 |
| Aug 03 2023 |
6 |
131.23 |
| Jul 27 2023 |
6 |
131.23 |
| Jul 20 2023 |
3 |
131.23 |
| Jul 13 2023 |
3 |
131.23 |
| Jul 06 2023 |
3 |
131.23 |
| Jun 29 2023 |
3 |
131.23 |
| Jun 22 2023 |
3 |
131.23 |
| Jun 15 2023 |
3 |
131.41 |
| Jun 08 2023 |
3 |
131.41 |
| Jun 01 2023 |
1419 |
329.49 |
| Jun 01 2023 |
3 |
131.41 |
| Jun 01 2023 |
1985 |
329.49 |
| May 25 2023 |
1436 |
329.49 |
| May 25 2023 |
3 |
131.41 |
| May 25 2023 |
1977 |
329.49 |
| May 18 2023 |
1407 |
329.49 |
| May 18 2023 |
3 |
131.41 |
| May 18 2023 |
1918 |
329.49 |
| May 11 2023 |
1419 |
329.49 |
| May 11 2023 |
2 |
129.84 |
| May 11 2023 |
1914 |
329.49 |
| May 04 2023 |
1384 |
329.49 |
| May 04 2023 |
2 |
129.84 |
| May 04 2023 |
1836 |
329.49 |
| Apr 27 2023 |
1393 |
329.49 |
| Apr 27 2023 |
4 |
129.84 |
| Apr 27 2023 |
1884 |
329.49 |
| Apr 20 2023 |
1292 |
329.49 |
| Apr 20 2023 |
3 |
130.52 |
| Apr 20 2023 |
1851 |
329.49 |
| Apr 13 2023 |
1303 |
329.49 |
| Apr 13 2023 |
6 |
129.76 |
| Apr 13 2023 |
1858 |
329.49 |
| Apr 06 2023 |
1285 |
329.49 |
| Apr 06 2023 |
6 |
129.76 |
| Apr 06 2023 |
1820 |
329.49 |
| Mar 30 2023 |
1251 |
329.49 |
| Mar 30 2023 |
6 |
129.76 |
| Mar 30 2023 |
1762 |
329.49 |
| Mar 23 2023 |
1281 |
329.49 |
| Mar 23 2023 |
6 |
129.76 |
| Mar 23 2023 |
1768 |
329.49 |
| Mar 16 2023 |
1277 |
329.49 |
| Mar 16 2023 |
6 |
129.76 |
| Mar 16 2023 |
1759 |
329.49 |
| Mar 09 2023 |
1271 |
329.49 |
| Mar 09 2023 |
6 |
129.76 |
| Mar 09 2023 |
1737 |
329.49 |
| Mar 02 2023 |
1272 |
329.49 |
| Mar 02 2023 |
6 |
129.76 |
| Mar 02 2023 |
1734 |
329.49 |
| Feb 23 2023 |
1269 |
329.49 |
| Feb 23 2023 |
6 |
129.76 |
| Feb 23 2023 |
1727 |
329.49 |
| Feb 16 2023 |
1265 |
329.49 |
| Feb 16 2023 |
6 |
129.76 |
| Feb 16 2023 |
1735 |
329.49 |
| Feb 09 2023 |
1246 |
329.49 |
| Feb 09 2023 |
6 |
129.76 |
| Feb 09 2023 |
1717 |
329.49 |
| Feb 02 2023 |
1233 |
329.49 |
| Feb 02 2023 |
6 |
129.76 |
| Feb 02 2023 |
1704 |
329.49 |
| Jan 26 2023 |
1231 |
329.49 |
| Jan 26 2023 |
6 |
129.76 |
| Jan 26 2023 |
1698 |
329.49 |
| Jan 19 2023 |
1231 |
329.49 |
| Jan 19 2023 |
6 |
129.76 |
| Jan 19 2023 |
1691 |
329.49 |
| Jan 12 2023 |
1231 |
329.49 |
| Jan 12 2023 |
6 |
129.76 |
| Jan 12 2023 |
1691 |
329.49 |
| Jan 05 2023 |
1231 |
329.49 |
| Jan 05 2023 |
6 |
129.76 |
| Jan 05 2023 |
1693 |
329.49 |
| Dec 29 2022 |
1231 |
329.49 |
| Dec 29 2022 |
6 |
129.76 |
| Dec 29 2022 |
1694 |
329.49 |
| Dec 22 2022 |
1231 |
329.49 |
| Dec 22 2022 |
6 |
129.76 |
| Dec 22 2022 |
1694 |
329.49 |
| Dec 15 2022 |
1231 |
329.49 |
| Dec 15 2022 |
6 |
129.76 |
| Dec 15 2022 |
1698 |
329.49 |
| Dec 08 2022 |
1231 |
329.49 |
| Dec 08 2022 |
6 |
129.76 |
| Dec 08 2022 |
1699 |
329.49 |
| Dec 01 2022 |
1231 |
329.49 |
| Dec 01 2022 |
6 |
129.76 |
| Dec 01 2022 |
1699 |
329.49 |
| Nov 24 2022 |
1231 |
329.49 |
| Nov 24 2022 |
6 |
129.76 |
| Nov 24 2022 |
1699 |
329.49 |
| Nov 17 2022 |
1231 |
329.49 |
| Nov 17 2022 |
6 |
129.76 |
| Nov 17 2022 |
1699 |
329.49 |
| Nov 10 2022 |
1231 |
329.49 |
| Nov 10 2022 |
6 |
129.76 |
| Nov 10 2022 |
1699 |
329.49 |
| Nov 03 2022 |
1229 |
329.49 |
| Nov 03 2022 |
6 |
129.76 |
| Nov 03 2022 |
1700 |
329.49 |
| Oct 27 2022 |
1229 |
329.49 |
| Oct 27 2022 |
6 |
129.76 |
| Oct 27 2022 |
1702 |
329.49 |
| Oct 20 2022 |
1229 |
329.49 |
| Oct 20 2022 |
6 |
129.76 |
| Oct 20 2022 |
1711 |
329.49 |
| Oct 13 2022 |
1226 |
329.49 |
| Oct 13 2022 |
6 |
129.76 |
| Oct 13 2022 |
1705 |
329.49 |
| Oct 06 2022 |
1211 |
329.49 |
| Oct 06 2022 |
6 |
129.76 |
| Oct 06 2022 |
1691 |
329.49 |
| Sep 29 2022 |
1199 |
329.49 |
| Sep 29 2022 |
6 |
129.76 |
| Sep 29 2022 |
1689 |
329.49 |
| Sep 22 2022 |
1196 |
329.49 |
| Sep 22 2022 |
6 |
129.76 |
| Sep 22 2022 |
1688 |
329.49 |
| Sep 15 2022 |
1194 |
329.49 |
| Sep 15 2022 |
6 |
129.76 |
| Sep 15 2022 |
1686 |
329.49 |
| Sep 08 2022 |
1192 |
329.49 |
| Sep 08 2022 |
6 |
129.76 |
| Sep 08 2022 |
1669 |
329.49 |
| Sep 01 2022 |
1184 |
329.49 |
| Sep 01 2022 |
6 |
129.76 |
| Sep 01 2022 |
1672 |
329.49 |
| Aug 25 2022 |
1186 |
329.49 |
| Aug 25 2022 |
6 |
129.76 |
| Aug 25 2022 |
1665 |
329.49 |
| Aug 18 2022 |
1191 |
329.49 |
| Aug 18 2022 |
6 |
129.76 |
| Aug 18 2022 |
1672 |
329.49 |
| Aug 11 2022 |
1191 |
329.49 |
| Aug 11 2022 |
6 |
129.76 |
| Aug 11 2022 |
1616 |
329.49 |
| Aug 04 2022 |
1172 |
329.49 |
| Aug 04 2022 |
6 |
129.76 |
| Aug 04 2022 |
1601 |
329.49 |
| Jul 28 2022 |
1181 |
329.49 |
| Jul 28 2022 |
6 |
129.76 |
| Jul 28 2022 |
1595 |
329.49 |
| Jul 21 2022 |
1167 |
329.49 |
| Jul 21 2022 |
6 |
129.76 |
| Jul 21 2022 |
1587 |
329.49 |
| Jul 14 2022 |
1160 |
329.49 |
| Jul 14 2022 |
6 |
129.76 |
| Jul 14 2022 |
1605 |
329.49 |
| Jul 07 2022 |
1161 |
329.49 |
| Jul 07 2022 |
6 |
129.76 |
| Jul 07 2022 |
1577 |
329.49 |
| Jun 30 2022 |
1157 |
329.49 |
| Jun 30 2022 |
6 |
129.76 |
| Jun 30 2022 |
1577 |
329.49 |
| Jun 23 2022 |
1156 |
329.49 |
| Jun 23 2022 |
6 |
129.76 |
| Jun 23 2022 |
1579 |
329.49 |
| Jun 16 2022 |
1164 |
329.49 |
| Jun 16 2022 |
6 |
129.76 |
| Jun 16 2022 |
1595 |
329.49 |
| Jun 09 2022 |
1133 |
329.49 |
| Jun 09 2022 |
5 |
139.94 |
| Jun 09 2022 |
1620 |
329.49 |
| Jun 02 2022 |
1102 |
329.49 |
| Jun 02 2022 |
5 |
139.94 |
| Jun 02 2022 |
1604 |
329.49 |
| May 26 2022 |
1076 |
329.49 |
| May 26 2022 |
5 |
139.94 |
| May 26 2022 |
1602 |
329.49 |
| May 19 2022 |
1088 |
329.49 |
| May 19 2022 |
8 |
148.39 |
| May 19 2022 |
1601 |
329.49 |
| May 12 2022 |
1087 |
329.49 |
| May 12 2022 |
8 |
148.39 |
| May 12 2022 |
1587 |
329.49 |
| May 05 2022 |
1018 |
329.49 |
| May 05 2022 |
7 |
148.39 |
| May 05 2022 |
1454 |
329.49 |
| Apr 28 2022 |
1109 |
329.49 |
| Apr 28 2022 |
7 |
148.39 |
| Apr 28 2022 |
1560 |
329.49 |
| Apr 21 2022 |
1043 |
329.49 |
| Apr 21 2022 |
7 |
148.39 |
| Apr 21 2022 |
1461 |
329.49 |
| Apr 14 2022 |
1043 |
329.49 |
| Apr 14 2022 |
7 |
148.39 |
| Apr 14 2022 |
1461 |
329.49 |
| Apr 07 2022 |
1062 |
329.49 |
| Apr 07 2022 |
7 |
148.39 |
| Apr 07 2022 |
1458 |
329.49 |
| Mar 31 2022 |
1064 |
329.49 |
| Mar 31 2022 |
7 |
148.39 |
| Mar 31 2022 |
1432 |
329.49 |
| Mar 24 2022 |
1041 |
329.49 |
| Mar 24 2022 |
7 |
148.39 |
| Mar 24 2022 |
1437 |
329.49 |
| Mar 17 2022 |
1041 |
329.49 |
| Mar 17 2022 |
7 |
148.39 |
| Mar 17 2022 |
1437 |
329.49 |
| Mar 10 2022 |
1049 |
329.49 |
| Mar 10 2022 |
7 |
148.39 |
| Mar 10 2022 |
1414 |
329.49 |
| Mar 03 2022 |
984 |
329.49 |
| Mar 03 2022 |
7 |
148.39 |
| Mar 03 2022 |
1339 |
329.49 |
| Feb 24 2022 |
910 |
329.49 |
| Feb 24 2022 |
7 |
148.39 |
| Feb 24 2022 |
1305 |
329.49 |
| Feb 17 2022 |
843 |
329.49 |
| Feb 17 2022 |
7 |
148.39 |
| Feb 17 2022 |
1229 |
329.49 |
| Feb 10 2022 |
830 |
329.49 |
| Feb 10 2022 |
7 |
148.39 |
| Feb 10 2022 |
1204 |
329.49 |
| Feb 03 2022 |
815 |
329.49 |
| Feb 03 2022 |
7 |
148.39 |
| Feb 03 2022 |
1190 |
329.49 |
| Jan 27 2022 |
801 |
329.49 |
| Jan 27 2022 |
7 |
148.39 |
| Jan 27 2022 |
1190 |
329.49 |
| Jan 20 2022 |
808 |
329.49 |
| Jan 20 2022 |
7 |
148.39 |
| Jan 20 2022 |
1196 |
329.49 |
| Jan 13 2022 |
808 |
329.49 |
| Jan 13 2022 |
7 |
148.39 |
| Jan 13 2022 |
1202 |
329.49 |
| Jan 06 2022 |
808 |
329.49 |
| Jan 06 2022 |
7 |
148.39 |
| Jan 06 2022 |
1203 |
329.49 |
| Dec 30 2021 |
808 |
329.49 |
| Dec 30 2021 |
8 |
148.39 |
| Dec 30 2021 |
1204 |
329.49 |
| Dec 23 2021 |
808 |
329.49 |
| Dec 23 2021 |
8 |
148.39 |
| Dec 23 2021 |
1204 |
329.49 |
| Dec 16 2021 |
808 |
329.49 |
| Dec 16 2021 |
8 |
148.39 |
| Dec 16 2021 |
1204 |
329.49 |
| Dec 09 2021 |
808 |
329.49 |
| Dec 09 2021 |
8 |
148.39 |
| Dec 09 2021 |
1204 |
329.49 |
| Dec 02 2021 |
808 |
329.49 |
| Dec 02 2021 |
8 |
148.39 |
| Dec 02 2021 |
1204 |
329.49 |
| Nov 25 2021 |
808 |
329.49 |
| Nov 25 2021 |
8 |
148.39 |
| Nov 25 2021 |
1204 |
329.49 |
| Nov 18 2021 |
808 |
329.49 |
| Nov 18 2021 |
8 |
148.39 |
| Nov 18 2021 |
1205 |
329.49 |
| Nov 11 2021 |
809 |
329.49 |
| Nov 11 2021 |
8 |
148.39 |
| Nov 11 2021 |
1206 |
329.49 |
| Nov 04 2021 |
813 |
329.49 |
| Nov 04 2021 |
8 |
148.39 |
| Nov 04 2021 |
1207 |
329.49 |
| Oct 28 2021 |
813 |
329.49 |
| Oct 28 2021 |
9 |
148.39 |
| Oct 28 2021 |
1208 |
329.49 |
| Oct 21 2021 |
813 |
329.49 |
| Oct 21 2021 |
9 |
148.39 |
| Oct 21 2021 |
1208 |
329.49 |
| Oct 14 2021 |
813 |
329.49 |
| Oct 14 2021 |
9 |
148.39 |
| Oct 14 2021 |
1206 |
329.49 |
| Oct 07 2021 |
813 |
329.49 |
| Oct 07 2021 |
5 |
137.32 |
| Oct 07 2021 |
1206 |
329.49 |
| Sep 30 2021 |
802 |
329.49 |
| Sep 30 2021 |
5 |
137.32 |
| Sep 30 2021 |
1176 |
329.49 |
| Sep 23 2021 |
796 |
329.49 |
| Sep 23 2021 |
5 |
137.32 |
| Sep 23 2021 |
1140 |
329.49 |
| Sep 16 2021 |
785 |
329.49 |
| Sep 16 2021 |
6 |
133.72 |
| Sep 16 2021 |
1134 |
329.49 |
| Sep 09 2021 |
778 |
329.49 |
| Sep 09 2021 |
6 |
133.72 |
| Sep 09 2021 |
1121 |
329.49 |
| Sep 02 2021 |
800 |
329.49 |
| Sep 02 2021 |
6 |
133.72 |
| Sep 02 2021 |
1123 |
329.49 |
| Aug 26 2021 |
762 |
329.49 |
| Aug 26 2021 |
6 |
133.72 |
| Aug 26 2021 |
1035 |
329.49 |
| Aug 19 2021 |
757 |
329.49 |
| Aug 19 2021 |
7 |
133.72 |
| Aug 19 2021 |
1010 |
329.49 |
| Aug 12 2021 |
743 |
329.49 |
| Aug 12 2021 |
7 |
133.72 |
| Aug 12 2021 |
1008 |
329.49 |
| Aug 05 2021 |
708 |
329.49 |
| Aug 05 2021 |
7 |
133.72 |
| Aug 05 2021 |
967 |
329.49 |
| Jul 29 2021 |
676 |
329.49 |
| Jul 29 2021 |
7 |
133.72 |
| Jul 29 2021 |
940 |
329.49 |
| Jul 22 2021 |
585 |
329.49 |
| Jul 22 2021 |
8 |
133.72 |
| Jul 22 2021 |
801 |
329.49 |
| Jul 15 2021 |
602 |
329.49 |
| Jul 15 2021 |
8 |
133.72 |
| Jul 15 2021 |
754 |
329.49 |
| Jul 08 2021 |
577 |
329.49 |
| Jul 08 2021 |
8 |
133.72 |
| Jul 08 2021 |
688 |
329.49 |
| Jul 01 2021 |
575 |
329.49 |
| Jul 01 2021 |
8 |
133.72 |
| Jul 01 2021 |
674 |
329.49 |
| Jun 24 2021 |
558 |
329.49 |
| Jun 24 2021 |
8 |
133.72 |
| Jun 24 2021 |
630 |
329.49 |
| Jun 17 2021 |
501 |
329.49 |
| Jun 17 2021 |
510 |
329.49 |
| Jun 10 2021 |
471 |
329.49 |
| Jun 10 2021 |
473 |
329.49 |
| Jun 01 2021 |
7 |
135.57 |
| May 01 2021 |
10 |
135.42 |
| Apr 01 2021 |
17 |
137.22 |
| Mar 01 2021 |
23 |
137.22 |
| Feb 01 2021 |
23 |
137.22 |
| Jan 01 2021 |
23 |
137.22 |
| Dec 01 2020 |
23 |
136.06 |
| Nov 01 2020 |
24 |
137.22 |
| Oct 01 2020 |
24 |
137.22 |
| Sep 01 2020 |
24 |
137.22 |
| Aug 01 2020 |
24 |
136.06 |
| Jul 01 2020 |
27 |
137.22 |
| Apr 01 2020 |
40 |
137.22 |
| Mar 01 2020 |
40 |
137.22 |
| Feb 01 2020 |
36 |
136.06 |
| Jan 01 2020 |
36 |
136.06 |
| Dec 01 2019 |
36 |
136.06 |
| Nov 01 2019 |
33 |
136.06 |
| Oct 01 2019 |
30 |
134.32 |
| Sep 01 2019 |
30 |
133.86 |
| Aug 01 2019 |
29 |
129.23 |
| Jul 01 2019 |
25 |
129.23 |
| Jun 01 2019 |
25 |
129.23 |
| May 01 2019 |
27 |
129.56 |
| Apr 01 2019 |
25 |
129.56 |
| Mar 01 2019 |
23 |
130.8 |
| Feb 01 2019 |
24 |
130.8 |
| Jan 01 2019 |
24 |
130.8 |
| Dec 01 2018 |
24 |
130.8 |
| Nov 01 2018 |
24 |
130.8 |
| Oct 01 2018 |
18 |
130.8 |
| Sep 01 2018 |
18 |
131.69 |
| Aug 01 2018 |
18 |
131.69 |
| Jul 01 2018 |
22 |
141.04 |
| Jun 01 2018 |
18 |
140.54 |
| May 01 2018 |
14 |
140.54 |
| Apr 01 2018 |
22 |
143.03 |
| Mar 16 2018 |
10437 |
442.39 |
| Mar 16 2018 |
14480 |
442.39 |
| Mar 09 2018 |
10333 |
442.39 |
| Mar 09 2018 |
14434 |
442.39 |
| Mar 02 2018 |
10421 |
442.39 |
| Mar 02 2018 |
14638 |
442.39 |
| Mar 01 2018 |
21 |
143.03 |
| Feb 23 2018 |
10527 |
442.39 |
| Feb 23 2018 |
14757 |
442.39 |
| Feb 16 2018 |
10514 |
442.39 |
| Feb 16 2018 |
14765 |
442.39 |
| Feb 09 2018 |
10543 |
442.39 |
| Feb 09 2018 |
14670 |
442.39 |
| Feb 02 2018 |
10506 |
442.39 |
| Feb 02 2018 |
14595 |
442.39 |
| Feb 01 2018 |
21 |
143.03 |
| Jan 26 2018 |
10527 |
442.39 |
| Jan 26 2018 |
14625 |
442.39 |
| Jan 19 2018 |
10527 |
442.39 |
| Jan 19 2018 |
14636 |
442.39 |
| Jan 12 2018 |
10522 |
442.39 |
| Jan 12 2018 |
14641 |
442.39 |
| Jan 05 2018 |
10551 |
442.39 |
| Jan 05 2018 |
14659 |
442.39 |
| Dec 29 2017 |
10551 |
442.39 |
| Dec 29 2017 |
14659 |
442.39 |
| Dec 22 2017 |
10553 |
442.39 |
| Dec 22 2017 |
14661 |
442.39 |
| Dec 15 2017 |
10538 |
442.39 |
| Dec 15 2017 |
14659 |
442.39 |
| Dec 08 2017 |
10538 |
442.39 |
| Dec 08 2017 |
14659 |
442.39 |
| Dec 01 2017 |
21 |
143.03 |
| Dec 01 2017 |
10538 |
442.39 |
| Dec 01 2017 |
14659 |
442.39 |
| Nov 24 2017 |
10538 |
442.39 |
| Nov 24 2017 |
14659 |
442.39 |
| Nov 17 2017 |
10538 |
442.39 |
| Nov 17 2017 |
14659 |
442.39 |
| Nov 10 2017 |
10538 |
442.39 |
| Nov 10 2017 |
14667 |
442.39 |
| Nov 03 2017 |
10539 |
442.39 |
| Nov 03 2017 |
14668 |
442.39 |
| Nov 01 2017 |
21 |
143.03 |
| Oct 27 2017 |
10539 |
442.39 |
| Oct 27 2017 |
14710 |
442.39 |
| Oct 20 2017 |
10553 |
442.39 |
| Oct 20 2017 |
14664 |
442.39 |
| Oct 13 2017 |
10553 |
442.39 |
| Oct 13 2017 |
14686 |
442.39 |
| Oct 06 2017 |
10544 |
442.39 |
| Oct 06 2017 |
14683 |
442.39 |
| Oct 01 2017 |
21 |
143.03 |
| Sep 29 2017 |
10556 |
442.39 |
| Sep 29 2017 |
14597 |
442.39 |
| Sep 22 2017 |
10554 |
442.39 |
| Sep 22 2017 |
14728 |
442.39 |
| Sep 15 2017 |
10623 |
442.39 |
| Sep 15 2017 |
14800 |
442.39 |
| Sep 08 2017 |
10653 |
442.39 |
| Sep 08 2017 |
14911 |
442.39 |
| Sep 01 2017 |
22 |
143.03 |
| Sep 01 2017 |
10814 |
442.39 |
| Sep 01 2017 |
14964 |
442.39 |
| Aug 25 2017 |
10822 |
442.39 |
| Aug 25 2017 |
15314 |
442.39 |
| Aug 18 2017 |
10879 |
442.39 |
| Aug 18 2017 |
15412 |
442.39 |
| Aug 11 2017 |
10854 |
442.39 |
| Aug 11 2017 |
15451 |
442.39 |
| Aug 04 2017 |
10999 |
442.39 |
| Aug 04 2017 |
15634 |
442.39 |
| Aug 01 2017 |
22 |
143.03 |
| Jul 28 2017 |
11056 |
442.39 |
| Jul 28 2017 |
15758 |
442.39 |
| Jul 21 2017 |
11146 |
442.39 |
| Jul 21 2017 |
15908 |
442.39 |
| Jul 14 2017 |
11225 |
442.39 |
| Jul 14 2017 |
15971 |
442.39 |
| Jul 07 2017 |
11286 |
442.39 |
| Jul 07 2017 |
16021 |
442.39 |
| Jun 30 2017 |
11359 |
442.39 |
| Jun 30 2017 |
16069 |
442.39 |
| Jun 23 2017 |
12405 |
442.39 |
| Jun 23 2017 |
16196 |
442.39 |
| Jun 16 2017 |
12472 |
442.39 |
| Jun 16 2017 |
16178 |
442.39 |
| Jun 09 2017 |
12560 |
442.39 |
| Jun 09 2017 |
16053 |
442.39 |
| Jun 02 2017 |
12569 |
442.39 |
| Jun 02 2017 |
16326 |
442.39 |
| May 26 2017 |
12676 |
442.39 |
| May 26 2017 |
16385 |
442.39 |
| May 19 2017 |
12707 |
442.39 |
| May 19 2017 |
16582 |
442.39 |
| May 12 2017 |
12867 |
442.39 |
| May 12 2017 |
16679 |
442.39 |
| May 05 2017 |
12871 |
442.39 |
| May 05 2017 |
16649 |
442.39 |
| Apr 28 2017 |
12658 |
442.39 |
| Apr 28 2017 |
16442 |
442.39 |
| Apr 21 2017 |
12867 |
442.39 |
| Apr 21 2017 |
16610 |
442.39 |
| Apr 14 2017 |
12935 |
442.39 |
| Apr 14 2017 |
16652 |
442.39 |
| Apr 07 2017 |
13041 |
442.39 |
| Apr 07 2017 |
16421 |
442.39 |
| Mar 31 2017 |
13364 |
442.39 |
| Mar 31 2017 |
16657 |
442.39 |
| Mar 25 2015 |
13670 |
430.09 |
| Mar 25 2015 |
27137 |
599.4 |
| Mar 25 2015 |
31391 |
514.75 |
| Mar 18 2015 |
13439 |
430.09 |
| Mar 18 2015 |
25668 |
599.4 |
| Mar 18 2015 |
30289 |
514.75 |
| Mar 11 2015 |
26302 |
599.4 |
| Mar 11 2015 |
13549 |
430.09 |
| Mar 11 2015 |
31091 |
514.75 |
| Mar 04 2015 |
13752 |
430.09 |
| Mar 04 2015 |
26790 |
599.4 |
| Mar 04 2015 |
31461 |
514.75 |
| Feb 25 2015 |
26785 |
599.4 |
| Feb 25 2015 |
13666 |
430.09 |
| Feb 25 2015 |
31477 |
514.75 |
| Feb 18 2015 |
27016 |
599.4 |
| Feb 18 2015 |
13731 |
430.09 |
| Feb 18 2015 |
31580 |
514.75 |
| Feb 11 2015 |
27004 |
599.4 |
| Feb 11 2015 |
13770 |
430.09 |
| Feb 11 2015 |
31591 |
514.75 |
| Feb 04 2015 |
13772 |
430.09 |
| Feb 04 2015 |
27078 |
599.4 |
| Feb 04 2015 |
31615 |
514.75 |
| Jan 28 2015 |
13803 |
430.09 |
| Jan 28 2015 |
27045 |
599.4 |
| Jan 28 2015 |
31605 |
514.75 |
| Jan 21 2015 |
13791 |
430.09 |
| Jan 21 2015 |
27096 |
599.4 |
| Jan 21 2015 |
31643 |
514.75 |
| Jan 14 2015 |
27109 |
599.4 |
| Jan 14 2015 |
13788 |
430.09 |
| Jan 14 2015 |
31638 |
514.75 |
| Jan 07 2015 |
27108 |
599.4 |
| Jan 07 2015 |
13757 |
430.09 |
| Jan 07 2015 |
31626 |
514.75 |
| Dec 31 2014 |
13757 |
430.09 |
| Dec 31 2014 |
27108 |
599.4 |
| Dec 31 2014 |
31645 |
514.75 |
| Dec 24 2014 |
27108 |
599.4 |
| Dec 24 2014 |
13757 |
430.09 |
| Dec 24 2014 |
31645 |
514.75 |
| Dec 17 2014 |
13742 |
430.09 |
| Dec 17 2014 |
27108 |
599.4 |
| Dec 17 2014 |
31634 |
514.75 |
| Dec 10 2014 |
13742 |
430.09 |
| Dec 10 2014 |
27108 |
599.4 |
| Dec 10 2014 |
31635 |
514.75 |
| Dec 03 2014 |
13742 |
430.09 |
| Dec 03 2014 |
27108 |
599.4 |
| Dec 03 2014 |
31635 |
514.75 |
| Nov 26 2014 |
27108 |
599.4 |
| Nov 26 2014 |
13742 |
430.09 |
| Nov 26 2014 |
31635 |
514.75 |
| Nov 19 2014 |
13742 |
430.09 |
| Nov 19 2014 |
27108 |
599.4 |
| Nov 19 2014 |
31636 |
514.75 |
| Nov 12 2014 |
13742 |
430.09 |
| Nov 12 2014 |
27108 |
599.4 |
| Nov 12 2014 |
31639 |
514.75 |
| Nov 05 2014 |
27108 |
599.4 |
| Nov 05 2014 |
13742 |
430.09 |
| Nov 05 2014 |
31640 |
514.75 |
| Oct 29 2014 |
27098 |
599.4 |
| Oct 29 2014 |
13742 |
430.09 |
| Oct 29 2014 |
31636 |
514.75 |
| Oct 22 2014 |
13694 |
430.09 |
| Oct 22 2014 |
27026 |
599.4 |
| Oct 22 2014 |
31634 |
514.75 |
| Oct 15 2014 |
26862 |
599.4 |
| Oct 15 2014 |
13675 |
430.09 |
| Oct 15 2014 |
31524 |
514.75 |
| Oct 08 2014 |
26877 |
599.4 |
| Oct 08 2014 |
13655 |
430.09 |
| Oct 08 2014 |
31513 |
514.75 |
| Oct 01 2014 |
13681 |
430.09 |
| Oct 01 2014 |
26885 |
599.4 |
| Oct 01 2014 |
31569 |
514.75 |
| Sep 24 2014 |
13637 |
430.09 |
| Sep 24 2014 |
26973 |
599.4 |
| Sep 24 2014 |
31573 |
514.75 |
| Sep 17 2014 |
26706 |
599.4 |
| Sep 17 2014 |
13696 |
430.09 |
| Sep 17 2014 |
31479 |
514.75 |
| Sep 10 2014 |
13581 |
430.09 |
| Sep 10 2014 |
26696 |
599.4 |
| Sep 10 2014 |
31538 |
514.75 |
| Sep 03 2014 |
13576 |
430.09 |
| Sep 03 2014 |
26781 |
599.4 |
| Sep 03 2014 |
31601 |
514.75 |
| Aug 27 2014 |
13693 |
430.09 |
| Aug 27 2014 |
26648 |
599.4 |
| Aug 27 2014 |
31692 |
514.75 |
| Aug 20 2014 |
26587 |
599.4 |
| Aug 20 2014 |
13631 |
430.09 |
| Aug 20 2014 |
31723 |
514.75 |
| Aug 13 2014 |
13673 |
430.09 |
| Aug 13 2014 |
26507 |
599.4 |
| Aug 13 2014 |
31805 |
514.75 |
| Aug 06 2014 |
13717 |
430.09 |
| Aug 06 2014 |
26776 |
599.4 |
| Aug 06 2014 |
31975 |
514.75 |
| Jul 30 2014 |
26864 |
599.4 |
| Jul 30 2014 |
13721 |
430.09 |
| Jul 30 2014 |
32210 |
514.75 |
| Jul 23 2014 |
13594 |
430.09 |
| Jul 23 2014 |
26639 |
599.4 |
| Jul 23 2014 |
31934 |
514.75 |
| Jul 16 2014 |
13588 |
430.09 |
| Jul 16 2014 |
26894 |
599.4 |
| Jul 16 2014 |
31907 |
514.75 |
| Jul 09 2014 |
13709 |
430.09 |
| Jul 09 2014 |
27021 |
599.4 |
| Jul 09 2014 |
31984 |
514.75 |
| Jul 02 2014 |
13826 |
430.09 |
| Jul 02 2014 |
27122 |
599.4 |
| Jul 02 2014 |
32254 |
514.75 |
| Jun 25 2014 |
13957 |
430.09 |
| Jun 25 2014 |
27262 |
599.4 |
| Jun 25 2014 |
32395 |
514.75 |
| Jun 18 2014 |
14063 |
430.09 |
| Jun 18 2014 |
27338 |
599.4 |
| Jun 18 2014 |
32423 |
514.75 |
| Jun 11 2014 |
27078 |
599.4 |
| Jun 11 2014 |
14093 |
430.09 |
| Jun 11 2014 |
32576 |
514.75 |
| Jun 04 2014 |
14385 |
430.09 |
| Jun 04 2014 |
27386 |
599.4 |
| Jun 04 2014 |
32902 |
514.75 |
| May 28 2014 |
14391 |
430.09 |
| May 28 2014 |
27073 |
599.4 |
| May 28 2014 |
32719 |
514.75 |
| May 21 2014 |
27166 |
599.4 |
| May 21 2014 |
14481 |
430.09 |
| May 21 2014 |
32849 |
514.75 |
| May 14 2014 |
27349 |
599.4 |
| May 14 2014 |
14577 |
430.09 |
| May 14 2014 |
32987 |
514.75 |
| May 07 2014 |
14382 |
430.09 |
| May 07 2014 |
26651 |
599.4 |
| May 07 2014 |
32507 |
514.75 |
| Apr 30 2014 |
27407 |
599.4 |
| Apr 30 2014 |
14866 |
430.09 |
| Apr 30 2014 |
33267 |
514.75 |
| Apr 23 2014 |
28009 |
599.4 |
| Apr 23 2014 |
15010 |
430.09 |
| Apr 23 2014 |
33742 |
514.75 |
| Apr 16 2014 |
14906 |
430.09 |
| Apr 16 2014 |
27903 |
599.4 |
| Apr 16 2014 |
33494 |
514.75 |
| Apr 09 2014 |
15052 |
430.09 |
| Apr 09 2014 |
21732 |
430.09 |
| Apr 02 2014 |
15215 |
430.09 |
| Apr 02 2014 |
21363 |
430.09 |
