| May 04 2018 |
21948 |
650 |
| May 04 2018 |
30302 |
650 |
| Apr 27 2018 |
21375 |
610.19 |
| Apr 27 2018 |
29206 |
610.19 |
| Apr 20 2018 |
21561 |
610.19 |
| Apr 20 2018 |
29384 |
610.19 |
| Apr 13 2018 |
21538 |
610.19 |
| Apr 13 2018 |
29270 |
610.19 |
| Apr 06 2018 |
21410 |
610.19 |
| Apr 06 2018 |
29429 |
610.19 |
| Mar 30 2018 |
21563 |
610.19 |
| Mar 30 2018 |
29829 |
610.19 |
| Mar 23 2018 |
21563 |
610.19 |
| Mar 23 2018 |
30040 |
610.19 |
| Mar 16 2018 |
21584 |
610.19 |
| Mar 16 2018 |
29935 |
610.19 |
| Mar 09 2018 |
21341 |
610.19 |
| Mar 09 2018 |
29801 |
610.19 |
| Mar 02 2018 |
21621 |
610.19 |
| Mar 02 2018 |
30184 |
610.19 |
| Feb 23 2018 |
21857 |
610.19 |
| Feb 23 2018 |
30431 |
610.19 |
| Feb 16 2018 |
21794 |
610.19 |
| Feb 16 2018 |
30429 |
610.19 |
| Feb 09 2018 |
21834 |
610.19 |
| Feb 09 2018 |
30081 |
610.19 |
| Feb 02 2018 |
21759 |
610.19 |
| Feb 02 2018 |
29919 |
610.19 |
| Jan 26 2018 |
21794 |
610.19 |
| Jan 26 2018 |
29975 |
610.19 |
| Jan 19 2018 |
21811 |
610.19 |
| Jan 19 2018 |
29976 |
610.19 |
| Jan 12 2018 |
21799 |
610.19 |
| Jan 12 2018 |
29984 |
610.19 |
| Jan 05 2018 |
21837 |
610.19 |
| Jan 05 2018 |
30014 |
610.19 |
| Dec 29 2017 |
21838 |
610.19 |
| Dec 29 2017 |
30014 |
610.19 |
| Dec 22 2017 |
21840 |
610.19 |
| Dec 22 2017 |
30016 |
610.19 |
| Dec 15 2017 |
21825 |
610.19 |
| Dec 15 2017 |
30007 |
610.19 |
| Dec 08 2017 |
21825 |
610.19 |
| Dec 08 2017 |
30007 |
610.19 |
| Dec 01 2017 |
21825 |
610.19 |
| Dec 01 2017 |
30007 |
610.19 |
| Nov 24 2017 |
21825 |
610.19 |
| Nov 24 2017 |
30007 |
610.19 |
| Nov 17 2017 |
21825 |
610.19 |
| Nov 17 2017 |
30008 |
610.19 |
| Nov 10 2017 |
21825 |
610.19 |
| Nov 10 2017 |
30040 |
610.19 |
| Nov 03 2017 |
21826 |
610.19 |
| Nov 03 2017 |
30041 |
610.19 |
| Oct 27 2017 |
21826 |
610.19 |
| Oct 27 2017 |
30066 |
610.19 |
| Oct 20 2017 |
21853 |
610.19 |
| Oct 20 2017 |
29959 |
610.19 |
| Oct 13 2017 |
21853 |
610.19 |
| Oct 13 2017 |
30000 |
610.19 |
| Oct 06 2017 |
21834 |
610.19 |
| Oct 06 2017 |
29977 |
610.19 |
| Sep 29 2017 |
21856 |
610.19 |
| Sep 29 2017 |
29883 |
610.19 |
| Sep 22 2017 |
21831 |
610.19 |
| Sep 22 2017 |
30201 |
610.19 |
| Sep 15 2017 |
21910 |
610.19 |
| Sep 15 2017 |
30235 |
610.19 |
| Sep 08 2017 |
21916 |
610.19 |
| Sep 08 2017 |
30349 |
610.19 |
| Sep 01 2017 |
22208 |
610.19 |
| Sep 01 2017 |
30481 |
610.19 |
| Aug 25 2017 |
22237 |
610.19 |
| Aug 25 2017 |
30880 |
610.19 |
| Aug 18 2017 |
22256 |
610.19 |
| Aug 18 2017 |
31015 |
610.19 |
| Aug 11 2017 |
22175 |
610.19 |
| Aug 11 2017 |
31034 |
610.19 |
| Aug 04 2017 |
22350 |
610.19 |
| Aug 04 2017 |
31323 |
610.19 |
| Jul 28 2017 |
22417 |
610.19 |
| Jul 28 2017 |
31536 |
610.19 |
| Jul 21 2017 |
22553 |
610.19 |
| Jul 21 2017 |
31695 |
610.19 |
| Jul 14 2017 |
22702 |
610.19 |
| Jul 14 2017 |
31849 |
610.19 |
| Jul 07 2017 |
22726 |
610.19 |
| Jul 07 2017 |
31978 |
610.19 |
| Jun 30 2017 |
22877 |
610.19 |
| Jun 30 2017 |
32081 |
610.19 |
| Jun 23 2017 |
23993 |
610.19 |
| Jun 23 2017 |
32269 |
610.19 |
| Jun 16 2017 |
24056 |
610.19 |
| Jun 16 2017 |
32268 |
610.19 |
| Jun 09 2017 |
24152 |
610.19 |
| Jun 09 2017 |
32176 |
610.19 |
| Jun 02 2017 |
24222 |
610.19 |
| Jun 02 2017 |
32649 |
610.19 |
| May 26 2017 |
24467 |
610.19 |
| May 26 2017 |
32835 |
610.19 |
| May 19 2017 |
24494 |
610.19 |
| May 19 2017 |
33294 |
610.19 |
| May 12 2017 |
24645 |
610.19 |
| May 12 2017 |
33428 |
610.19 |
| Apr 07 2017 |
23742 |
576.16 |
| Apr 07 2017 |
31467 |
576.16 |
| Mar 31 2017 |
24102 |
576.16 |
| Mar 31 2017 |
31648 |
576.16 |
| Mar 24 2017 |
23797 |
576.16 |
| Mar 24 2017 |
31137 |
576.16 |
| Mar 17 2017 |
23915 |
576.16 |
| Mar 17 2017 |
31334 |
576.16 |
| Mar 10 2017 |
24053 |
576.16 |
| Mar 10 2017 |
31321 |
576.16 |
| Mar 03 2017 |
23884 |
576.16 |
| Mar 03 2017 |
31105 |
576.16 |
| Feb 24 2017 |
23747 |
576.16 |
| Feb 24 2017 |
31130 |
576.16 |
| Feb 17 2017 |
23447 |
576.16 |
| Feb 17 2017 |
31050 |
576.16 |
| Feb 10 2017 |
23493 |
576.16 |
| Feb 10 2017 |
31191 |
576.16 |
| Feb 03 2017 |
23498 |
576.16 |
| Feb 03 2017 |
31129 |
576.16 |
| Jan 27 2017 |
23535 |
576.16 |
| Jan 27 2017 |
31132 |
576.16 |
| Jan 20 2017 |
23528 |
576.16 |
| Jan 20 2017 |
31098 |
576.16 |
| Jan 13 2017 |
23547 |
576.16 |
| Jan 13 2017 |
31084 |
576.16 |
| Jan 06 2017 |
23559 |
576.16 |
| Jan 06 2017 |
31095 |
576.16 |
| Dec 30 2016 |
23570 |
576.16 |
| Dec 30 2016 |
31106 |
576.16 |
| Dec 23 2016 |
23570 |
576.16 |
| Dec 23 2016 |
31106 |
576.16 |
| Dec 16 2016 |
23553 |
576.16 |
| Dec 16 2016 |
31097 |
576.16 |
| Dec 09 2016 |
23550 |
576.16 |
| Dec 09 2016 |
31093 |
576.16 |
| Dec 02 2016 |
23550 |
576.16 |
| Dec 02 2016 |
31094 |
576.16 |
| Nov 25 2016 |
23545 |
576.16 |
| Nov 25 2016 |
31090 |
576.16 |
| Nov 18 2016 |
23545 |
576.16 |
| Nov 18 2016 |
31090 |
576.16 |
| Nov 11 2016 |
23545 |
576.16 |
| Nov 11 2016 |
31052 |
576.16 |
| Nov 04 2016 |
23545 |
576.16 |
| Nov 04 2016 |
31052 |
576.16 |
| Oct 28 2016 |
23546 |
576.16 |
| Oct 28 2016 |
31063 |
576.16 |
| Oct 21 2016 |
23544 |
576.16 |
| Oct 21 2016 |
31083 |
576.16 |
| Oct 14 2016 |
23446 |
576.16 |
| Oct 14 2016 |
31029 |
576.16 |
| Oct 07 2016 |
23478 |
576.16 |
| Oct 07 2016 |
31081 |
576.16 |
| Sep 30 2016 |
23546 |
576.16 |
| Sep 30 2016 |
31128 |
576.16 |
| Sep 23 2016 |
23643 |
576.16 |
| Sep 23 2016 |
30927 |
576.16 |
| Sep 16 2016 |
23758 |
576.16 |
| Sep 16 2016 |
30948 |
576.16 |
| Sep 09 2016 |
23878 |
576.16 |
| Sep 09 2016 |
31073 |
576.16 |
| Sep 02 2016 |
24045 |
576.16 |
| Sep 02 2016 |
31220 |
576.16 |
| Aug 26 2016 |
23879 |
570.48 |
| Aug 26 2016 |
30679 |
570.48 |
| Aug 19 2016 |
23694 |
565.62 |
| Aug 19 2016 |
30369 |
565.62 |
| Aug 12 2016 |
24022 |
565.62 |
| Aug 12 2016 |
32863 |
565.62 |
| Aug 05 2016 |
23843 |
565.62 |
| Aug 05 2016 |
32992 |
565.62 |
| Jul 29 2016 |
23932 |
565.62 |
| Jul 29 2016 |
33255 |
565.62 |
| Jul 22 2016 |
24189 |
565.62 |
| Jul 22 2016 |
33506 |
565.62 |
| Jun 22 2016 |
26631 |
644.54 |
| Jun 22 2016 |
37926 |
644.54 |
| Jun 15 2016 |
26700 |
644.54 |
| Jun 15 2016 |
38414 |
644.54 |
| Jun 08 2016 |
26897 |
644.54 |
| Jun 08 2016 |
38629 |
644.54 |
| Jun 01 2016 |
26951 |
644.54 |
| Jun 01 2016 |
38901 |
644.54 |
| May 25 2016 |
26830 |
644.54 |
| May 25 2016 |
38653 |
644.54 |
| May 18 2016 |
27072 |
644.54 |
| May 18 2016 |
38995 |
644.54 |
| May 11 2016 |
26951 |
644.54 |
| May 11 2016 |
39063 |
644.54 |
| May 04 2016 |
26809 |
644.54 |
| May 04 2016 |
38925 |
644.54 |
| Apr 27 2016 |
27246 |
644.54 |
| Apr 27 2016 |
39435 |
644.54 |
| Apr 20 2016 |
27330 |
644.54 |
| Apr 20 2016 |
39421 |
644.54 |
| Apr 13 2016 |
27361 |
667.33 |
| Apr 13 2016 |
39923 |
667.33 |
| Apr 06 2016 |
27648 |
667.33 |
| Apr 06 2016 |
40484 |
667.33 |
| Mar 30 2016 |
27528 |
667.33 |
| Mar 30 2016 |
40279 |
667.33 |
| Mar 23 2016 |
27422 |
667.33 |
| Mar 23 2016 |
40405 |
667.33 |
| Mar 16 2016 |
27430 |
667.33 |
| Mar 16 2016 |
40467 |
667.33 |
| Mar 09 2016 |
27208 |
667.33 |
| Mar 09 2016 |
40394 |
667.33 |
| Mar 02 2016 |
27128 |
667.33 |
| Mar 02 2016 |
39920 |
667.33 |
| Feb 24 2016 |
26980 |
667.33 |
| Feb 24 2016 |
39724 |
667.33 |
| Feb 17 2016 |
27124 |
667.33 |
| Feb 17 2016 |
40137 |
667.33 |
| Feb 10 2016 |
26970 |
667.33 |
| Feb 10 2016 |
39864 |
667.33 |
| Feb 03 2016 |
26959 |
667.33 |
| Feb 03 2016 |
39822 |
667.33 |
| Jan 27 2016 |
26837 |
667.33 |
| Jan 27 2016 |
39728 |
667.33 |
| Jan 20 2016 |
26902 |
667.33 |
| Jan 20 2016 |
39752 |
667.33 |
| Jan 13 2016 |
26965 |
667.33 |
| Jan 13 2016 |
39817 |
667.33 |
| Jan 06 2016 |
26988 |
667.33 |
| Jan 06 2016 |
39838 |
667.33 |
| Dec 30 2015 |
26975 |
667.33 |
| Dec 30 2015 |
39820 |
667.33 |
| Dec 23 2015 |
26974 |
667.33 |
| Dec 23 2015 |
39817 |
667.33 |
| Dec 16 2015 |
26974 |
667.33 |
| Dec 16 2015 |
39818 |
667.33 |
| Dec 09 2015 |
26985 |
667.33 |
| Dec 09 2015 |
39825 |
667.33 |
| Dec 02 2015 |
26987 |
667.33 |
| Dec 02 2015 |
39827 |
667.33 |
| Nov 25 2015 |
26988 |
667.33 |
| Nov 25 2015 |
39829 |
667.33 |
| Nov 18 2015 |
26988 |
667.33 |
| Nov 18 2015 |
39828 |
667.33 |
| Nov 11 2015 |
26988 |
667.33 |
| Nov 11 2015 |
39806 |
667.33 |
| Nov 04 2015 |
26988 |
667.33 |
| Nov 04 2015 |
39806 |
667.33 |
| Oct 28 2015 |
26951 |
667.33 |
| Oct 28 2015 |
39741 |
667.33 |
| Oct 21 2015 |
26987 |
667.33 |
| Oct 21 2015 |
39696 |
667.33 |
| Oct 14 2015 |
26851 |
667.33 |
| Oct 14 2015 |
39543 |
667.33 |
| Oct 07 2015 |
26765 |
667.33 |
| Oct 07 2015 |
39551 |
667.33 |
| Sep 30 2015 |
26767 |
667.33 |
| Sep 30 2015 |
39583 |
667.33 |
| Sep 23 2015 |
26733 |
667.33 |
| Sep 23 2015 |
39595 |
667.33 |
| Sep 16 2015 |
26680 |
667.33 |
| Sep 16 2015 |
39380 |
667.33 |
| Sep 09 2015 |
26611 |
667.33 |
| Sep 09 2015 |
39295 |
667.33 |
| Sep 02 2015 |
26845 |
718.59 |
| Sep 02 2015 |
39934 |
718.59 |
| Aug 26 2015 |
27365 |
881.28 |
| Aug 26 2015 |
40477 |
881.28 |
| Aug 19 2015 |
27480 |
881.28 |
| Aug 19 2015 |
40794 |
881.28 |
| Aug 12 2015 |
27648 |
881.28 |
| Aug 12 2015 |
41006 |
881.28 |
| Aug 05 2015 |
27464 |
881.28 |
| Aug 05 2015 |
40847 |
881.28 |
| Jul 29 2015 |
27683 |
881.28 |
| Jul 29 2015 |
41138 |
881.28 |
| Mar 25 2015 |
26285 |
608.14 |
| Mar 25 2015 |
38794 |
608.14 |
| Mar 18 2015 |
25380 |
608.14 |
| Mar 18 2015 |
37129 |
608.14 |
| Mar 11 2015 |
25646 |
608.14 |
| Mar 11 2015 |
38083 |
608.14 |
| Mar 04 2015 |
26012 |
608.14 |
| Mar 04 2015 |
38555 |
608.14 |
| Feb 25 2015 |
25810 |
608.14 |
| Feb 25 2015 |
38552 |
608.14 |
| Feb 18 2015 |
25950 |
608.14 |
| Feb 18 2015 |
38669 |
608.14 |
| Feb 11 2015 |
26081 |
608.14 |
| Feb 11 2015 |
38692 |
608.14 |
| Feb 04 2015 |
26039 |
608.14 |
| Feb 04 2015 |
38690 |
608.14 |
| Jan 28 2015 |
26061 |
608.14 |
| Jan 28 2015 |
38665 |
608.14 |
| Jan 21 2015 |
26026 |
608.14 |
| Jan 21 2015 |
38719 |
608.14 |
| Jan 14 2015 |
26007 |
608.14 |
| Jan 14 2015 |
38703 |
608.14 |
| Jan 07 2015 |
26004 |
608.14 |
| Jan 07 2015 |
38696 |
608.14 |
| Dec 31 2014 |
26007 |
608.14 |
| Dec 31 2014 |
38727 |
608.14 |
| Dec 24 2014 |
26007 |
608.14 |
| Dec 24 2014 |
38727 |
608.14 |
| Dec 17 2014 |
25984 |
608.14 |
| Dec 17 2014 |
38714 |
608.14 |
| Dec 10 2014 |
25985 |
608.14 |
| Dec 10 2014 |
38715 |
608.14 |
| Dec 03 2014 |
25985 |
608.14 |
| Dec 03 2014 |
38715 |
608.14 |
| Nov 26 2014 |
25985 |
608.14 |
| Nov 26 2014 |
38715 |
608.14 |
| Nov 19 2014 |
25985 |
608.14 |
| Nov 19 2014 |
38713 |
608.14 |
| Nov 12 2014 |
25986 |
608.14 |
| Nov 12 2014 |
38716 |
608.14 |
| Nov 05 2014 |
25986 |
608.14 |
| Nov 05 2014 |
38718 |
608.14 |
| Oct 29 2014 |
25986 |
608.14 |
| Oct 29 2014 |
38711 |
608.14 |
| Oct 22 2014 |
25872 |
608.14 |
| Oct 22 2014 |
38704 |
608.14 |
| Oct 15 2014 |
25851 |
608.14 |
| Oct 15 2014 |
38553 |
608.14 |
| Oct 08 2014 |
25800 |
608.14 |
| Oct 08 2014 |
38516 |
608.14 |
| Oct 01 2014 |
25847 |
608.14 |
| Oct 01 2014 |
38595 |
608.14 |
| Sep 24 2014 |
25683 |
608.14 |
| Sep 24 2014 |
38549 |
608.14 |
| Sep 17 2014 |
25724 |
608.14 |
| Sep 17 2014 |
38395 |
608.14 |
| Sep 10 2014 |
25488 |
608.14 |
| Sep 10 2014 |
38452 |
608.14 |
| Sep 03 2014 |
25369 |
608.14 |
| Sep 03 2014 |
38485 |
608.14 |
| Aug 27 2014 |
25531 |
608.14 |
| Aug 27 2014 |
38584 |
608.14 |
| Aug 20 2014 |
25443 |
608.14 |
| Aug 20 2014 |
38619 |
608.14 |
| Aug 13 2014 |
25625 |
608.14 |
| Aug 13 2014 |
38777 |
608.14 |
| Aug 06 2014 |
25747 |
608.14 |
| Aug 06 2014 |
38967 |
608.14 |
| Jul 30 2014 |
25769 |
608.14 |
| Jul 30 2014 |
39263 |
608.14 |
| Jul 23 2014 |
25431 |
608.14 |
| Jul 23 2014 |
38929 |
608.14 |
| Jul 16 2014 |
25379 |
608.14 |
| Jul 16 2014 |
38915 |
608.14 |
| Jul 09 2014 |
25598 |
608.14 |
| Jul 09 2014 |
39050 |
608.14 |
| Jul 02 2014 |
25826 |
608.14 |
| Jul 02 2014 |
39352 |
608.14 |
| Jun 25 2014 |
26052 |
608.14 |
| Jun 25 2014 |
39605 |
608.14 |
| Jun 18 2014 |
26219 |
608.14 |
| Jun 18 2014 |
39607 |
608.14 |
| Jun 11 2014 |
26171 |
608.14 |
| Jun 11 2014 |
39748 |
608.14 |
| Jun 04 2014 |
26644 |
608.14 |
| Jun 04 2014 |
40150 |
608.14 |
| May 28 2014 |
26500 |
608.14 |
| May 28 2014 |
39885 |
608.14 |
| May 21 2014 |
26529 |
608.14 |
| May 21 2014 |
40111 |
608.14 |
| May 14 2014 |
26714 |
608.14 |
| May 14 2014 |
40327 |
608.14 |
| May 07 2014 |
26167 |
608.14 |
| May 07 2014 |
39743 |
608.14 |
| Apr 30 2014 |
27054 |
608.14 |
| Apr 30 2014 |
40644 |
608.14 |
| Apr 23 2014 |
27384 |
608.14 |
| Apr 23 2014 |
41255 |
608.14 |
| Apr 16 2014 |
27109 |
608.14 |
| Apr 16 2014 |
40866 |
608.14 |
| Apr 09 2014 |
27522 |
608.14 |
| Apr 09 2014 |
41614 |
608.14 |
