| May 13 2025 |
936 |
527.69 |
| May 13 2025 |
1001 |
527.69 |
| May 06 2025 |
920 |
527.69 |
| May 06 2025 |
1025 |
527.69 |
| Apr 29 2025 |
930 |
527.69 |
| Apr 29 2025 |
1035 |
527.69 |
| Apr 22 2025 |
930 |
527.69 |
| Apr 22 2025 |
1028 |
527.69 |
| Apr 15 2025 |
945 |
527.69 |
| Apr 15 2025 |
1046 |
527.69 |
| Apr 08 2025 |
942 |
527.69 |
| Apr 08 2025 |
1032 |
527.69 |
| Apr 01 2025 |
963 |
527.69 |
| Apr 01 2025 |
992 |
527.69 |
| Mar 25 2025 |
966 |
527.69 |
| Mar 25 2025 |
1010 |
527.69 |
| Mar 18 2025 |
936 |
527.69 |
| Mar 18 2025 |
975 |
527.69 |
| Mar 11 2025 |
932 |
527.69 |
| Mar 11 2025 |
978 |
527.69 |
| Mar 04 2025 |
929 |
527.69 |
| Mar 04 2025 |
960 |
527.69 |
| Feb 25 2025 |
937 |
527.69 |
| Feb 25 2025 |
960 |
527.69 |
| Feb 18 2025 |
933 |
527.69 |
| Feb 18 2025 |
966 |
527.69 |
| Feb 11 2025 |
926 |
527.69 |
| Feb 11 2025 |
957 |
527.69 |
| Feb 04 2025 |
924 |
527.69 |
| Feb 04 2025 |
953 |
527.69 |
| Jan 29 2025 |
926 |
527.69 |
| Jan 29 2025 |
951 |
527.69 |
| Jan 22 2025 |
923 |
527.69 |
| Jan 22 2025 |
950 |
527.69 |
| Jan 15 2025 |
920 |
527.69 |
| Jan 15 2025 |
948 |
527.69 |
| Jan 08 2025 |
541 |
527.69 |
| Jan 08 2025 |
593 |
527.69 |
| Jan 01 2025 |
542 |
527.69 |
| Jan 01 2025 |
594 |
527.69 |
| Dec 25 2024 |
542 |
527.69 |
| Dec 25 2024 |
594 |
527.69 |
| Dec 18 2024 |
542 |
527.69 |
| Dec 18 2024 |
594 |
527.69 |
| Dec 11 2024 |
544 |
527.69 |
| Dec 11 2024 |
595 |
527.69 |
| Dec 04 2024 |
544 |
527.69 |
| Dec 04 2024 |
595 |
527.69 |
| Nov 27 2024 |
544 |
527.69 |
| Nov 27 2024 |
595 |
527.69 |
| Nov 20 2024 |
537 |
527.69 |
| Nov 20 2024 |
589 |
527.69 |
| Nov 13 2024 |
537 |
527.69 |
| Nov 13 2024 |
589 |
527.69 |
| Nov 06 2024 |
528 |
527.69 |
| Nov 06 2024 |
610 |
527.69 |
| Oct 30 2024 |
525 |
527.69 |
| Oct 30 2024 |
608 |
527.69 |
| Oct 23 2024 |
526 |
527.69 |
| Oct 23 2024 |
684 |
527.69 |
| Oct 16 2024 |
467 |
527.69 |
| Oct 16 2024 |
626 |
527.69 |
| Oct 09 2024 |
467 |
527.69 |
| Oct 09 2024 |
631 |
527.69 |
| Oct 02 2024 |
459 |
527.69 |
| Oct 02 2024 |
632 |
527.69 |
| Sep 25 2024 |
454 |
527.69 |
| Sep 25 2024 |
624 |
527.69 |
| Sep 18 2024 |
454 |
527.69 |
| Sep 18 2024 |
610 |
527.69 |
| Sep 11 2024 |
459 |
527.69 |
| Sep 11 2024 |
614 |
527.69 |
| Sep 04 2024 |
462 |
527.69 |
| Sep 04 2024 |
626 |
527.69 |
| Aug 28 2024 |
477 |
527.69 |
| Aug 28 2024 |
624 |
527.69 |
| Aug 21 2024 |
460 |
527.69 |
| Aug 21 2024 |
626 |
527.69 |
| Aug 14 2024 |
440 |
527.69 |
| Aug 14 2024 |
604 |
527.69 |
| Aug 07 2024 |
727 |
527.69 |
| Aug 07 2024 |
877 |
527.69 |
| Jul 31 2024 |
760 |
527.69 |
| Jul 31 2024 |
897 |
527.69 |
| Jul 24 2024 |
759 |
527.69 |
| Jul 24 2024 |
902 |
527.69 |
| Jul 17 2024 |
756 |
527.69 |
| Jul 17 2024 |
853 |
527.69 |
| Jul 22 2021 |
344 |
492.19 |
| Jul 22 2021 |
418 |
492.19 |
| Jul 15 2021 |
276 |
479.24 |
| Jul 15 2021 |
333 |
479.24 |
| Jul 08 2021 |
282 |
479.24 |
| Jul 08 2021 |
322 |
479.24 |
| Jul 01 2021 |
406 |
467.01 |
| Jul 01 2021 |
625 |
467.01 |
| Jun 24 2021 |
397 |
459.68 |
| Jun 24 2021 |
592 |
459.68 |
| Jun 17 2021 |
377 |
459.68 |
| Jun 17 2021 |
575 |
459.68 |
| Jun 10 2021 |
359 |
459.12 |
| Jun 10 2021 |
555 |
459.12 |
| Jun 03 2021 |
553 |
459.12 |
| May 27 2021 |
295 |
459.12 |
| May 27 2021 |
463 |
459.12 |
| May 07 2021 |
14004 |
459.12 |
| Jul 17 2020 |
7394 |
492.19 |
| Jul 17 2020 |
10656 |
492.19 |
| Jul 10 2020 |
7335 |
479.24 |
| Jul 10 2020 |
10308 |
479.24 |
| Jul 03 2020 |
7428 |
479.24 |
| Jul 03 2020 |
10428 |
479.24 |
| Jun 26 2020 |
7244 |
467.01 |
| Jun 26 2020 |
9940 |
467.01 |
| Jun 19 2020 |
6960 |
459.68 |
| Jun 19 2020 |
9612 |
459.68 |
| Jun 12 2020 |
7216 |
459.68 |
| Jun 12 2020 |
9927 |
459.68 |
| Jun 05 2020 |
7505 |
459.12 |
| Jun 05 2020 |
10188 |
459.12 |
| May 29 2020 |
7802 |
459.12 |
| May 29 2020 |
10521 |
459.12 |
| May 22 2020 |
8104 |
459.12 |
| May 22 2020 |
10865 |
459.12 |
| May 15 2020 |
8279 |
459.12 |
| May 15 2020 |
11227 |
459.12 |
| May 08 2020 |
8488 |
459.12 |
| May 08 2020 |
11497 |
459.12 |
| May 01 2020 |
8935 |
459.12 |
| May 01 2020 |
12084 |
459.12 |
| Apr 24 2020 |
9234 |
459.12 |
| Apr 24 2020 |
12854 |
459.12 |
| Apr 17 2020 |
9294 |
459.12 |
| Apr 17 2020 |
13138 |
459.12 |
| Apr 10 2020 |
9511 |
459.12 |
| Apr 10 2020 |
13429 |
459.12 |
| Apr 03 2020 |
9724 |
459.12 |
| Apr 03 2020 |
13797 |
459.12 |
| Mar 27 2020 |
9913 |
459.12 |
| Mar 27 2020 |
14156 |
459.12 |
| Mar 20 2020 |
10065 |
459.12 |
| Mar 20 2020 |
14359 |
459.12 |
| Mar 13 2020 |
10132 |
459.12 |
| Mar 13 2020 |
14554 |
459.12 |
| Mar 06 2020 |
10200 |
459.12 |
| Mar 06 2020 |
14687 |
459.12 |
| Feb 28 2020 |
10193 |
459.12 |
| Feb 28 2020 |
14732 |
459.12 |
| Feb 21 2020 |
10051 |
459.12 |
| Feb 21 2020 |
14577 |
459.12 |
| Feb 14 2020 |
10100 |
459.12 |
| Feb 14 2020 |
14621 |
459.12 |
| Feb 07 2020 |
10040 |
459.12 |
| Feb 07 2020 |
14530 |
459.12 |
| Jan 31 2020 |
10053 |
459.12 |
| Jan 31 2020 |
14575 |
459.12 |
| Jan 24 2020 |
10075 |
459.12 |
| Jan 24 2020 |
14571 |
459.12 |
| Jan 17 2020 |
10000 |
459.12 |
| Jan 17 2020 |
14498 |
459.12 |
| Jan 10 2020 |
10001 |
459.12 |
| Jan 10 2020 |
14498 |
459.12 |
| Jan 03 2020 |
10007 |
459.12 |
| Jan 03 2020 |
14507 |
459.12 |
| Dec 27 2019 |
10002 |
459.12 |
| Dec 27 2019 |
14503 |
459.12 |
| Dec 20 2019 |
10002 |
459.12 |
| Dec 20 2019 |
14503 |
459.12 |
| Dec 13 2019 |
10003 |
459.12 |
| Dec 13 2019 |
14504 |
459.12 |
| Dec 06 2019 |
9993 |
459.12 |
| Dec 06 2019 |
14490 |
459.12 |
| Nov 29 2019 |
9960 |
459.12 |
| Nov 29 2019 |
14469 |
459.12 |
| Nov 22 2019 |
9960 |
459.12 |
| Nov 22 2019 |
14469 |
459.12 |
| Nov 15 2019 |
9961 |
459.12 |
| Nov 15 2019 |
14474 |
459.12 |
| Nov 08 2019 |
9965 |
459.12 |
| Nov 08 2019 |
14408 |
459.12 |
| Nov 01 2019 |
9963 |
459.12 |
| Nov 01 2019 |
14225 |
459.12 |
| Oct 25 2019 |
9980 |
459.12 |
| Oct 25 2019 |
14242 |
459.12 |
| Oct 18 2019 |
9980 |
459.12 |
| Oct 18 2019 |
14263 |
459.12 |
| Oct 11 2019 |
9978 |
459.12 |
| Oct 11 2019 |
14235 |
459.12 |
| Oct 04 2019 |
9993 |
459.12 |
| Oct 04 2019 |
14226 |
459.12 |
| Sep 27 2019 |
9994 |
459.12 |
| Sep 27 2019 |
14347 |
459.12 |
| Sep 20 2019 |
10001 |
459.12 |
| Sep 20 2019 |
14346 |
459.12 |
| Sep 13 2019 |
9970 |
459.12 |
| Sep 13 2019 |
14350 |
459.12 |
| Sep 06 2019 |
9983 |
459.12 |
| Sep 06 2019 |
14590 |
459.12 |
| Aug 30 2019 |
10084 |
459.12 |
| Aug 30 2019 |
14680 |
459.12 |
| Aug 23 2019 |
10160 |
459.12 |
| Aug 23 2019 |
14864 |
459.12 |
| Aug 16 2019 |
10167 |
459.12 |
| Aug 16 2019 |
14857 |
459.12 |
| Aug 09 2019 |
10194 |
459.12 |
| Aug 09 2019 |
14902 |
459.12 |
| Aug 02 2019 |
10292 |
459.12 |
| Aug 02 2019 |
15011 |
459.12 |
| Jul 22 2016 |
24921 |
584.4 |
| Jul 22 2016 |
34674 |
584.4 |
| Jun 22 2016 |
25184 |
583.75 |
| Jun 22 2016 |
35741 |
583.75 |
| Jun 15 2016 |
24505 |
565.3 |
| Jun 15 2016 |
35001 |
565.3 |
| Jun 08 2016 |
24697 |
565.3 |
| Jun 08 2016 |
35194 |
565.3 |
| Jun 01 2016 |
23588 |
544.67 |
| Jun 01 2016 |
33707 |
544.67 |
| May 25 2016 |
23448 |
544.67 |
| May 25 2016 |
33491 |
544.67 |
| May 18 2016 |
23651 |
544.67 |
| May 18 2016 |
33785 |
544.67 |
| May 11 2016 |
23560 |
544.67 |
| May 11 2016 |
33803 |
544.67 |
| May 04 2016 |
23417 |
544.67 |
| May 04 2016 |
33655 |
544.67 |
| Apr 27 2016 |
23876 |
544.67 |
| Apr 27 2016 |
34181 |
544.67 |
| Apr 20 2016 |
23890 |
544.67 |
| Apr 20 2016 |
34093 |
544.67 |
| Apr 13 2016 |
23692 |
544.67 |
| Apr 13 2016 |
34061 |
544.67 |
| Apr 06 2016 |
23862 |
544.67 |
| Apr 06 2016 |
34496 |
544.67 |
| Mar 30 2016 |
23720 |
544.67 |
| Mar 30 2016 |
34302 |
544.67 |
| Mar 23 2016 |
23645 |
544.67 |
| Mar 23 2016 |
34367 |
544.67 |
| Mar 16 2016 |
23634 |
544.67 |
| Mar 16 2016 |
34449 |
544.67 |
| Mar 09 2016 |
23486 |
544.67 |
| Mar 09 2016 |
34497 |
544.67 |
| Mar 02 2016 |
23406 |
544.67 |
| Mar 02 2016 |
34103 |
544.67 |
| Feb 24 2016 |
23292 |
544.67 |
| Feb 24 2016 |
33918 |
544.67 |
| Feb 17 2016 |
23420 |
544.67 |
| Feb 17 2016 |
34245 |
544.67 |
| Feb 10 2016 |
23315 |
544.67 |
| Feb 10 2016 |
34069 |
544.67 |
| Feb 03 2016 |
23302 |
544.67 |
| Feb 03 2016 |
34026 |
544.67 |
| Jan 27 2016 |
23207 |
544.67 |
| Jan 27 2016 |
33950 |
544.67 |
| Jan 20 2016 |
23272 |
544.67 |
| Jan 20 2016 |
33963 |
544.67 |
| Jan 13 2016 |
23324 |
544.67 |
| Jan 13 2016 |
34023 |
544.67 |
| Jan 06 2016 |
23337 |
544.67 |
| Jan 06 2016 |
34035 |
544.67 |
| Dec 30 2015 |
23321 |
544.67 |
| Dec 30 2015 |
34012 |
544.67 |
| Dec 23 2015 |
23320 |
544.67 |
| Dec 23 2015 |
34007 |
544.67 |
| Dec 16 2015 |
23320 |
544.67 |
| Dec 16 2015 |
34008 |
544.67 |
| Dec 09 2015 |
23330 |
544.67 |
| Dec 09 2015 |
34014 |
544.67 |
| Dec 02 2015 |
23332 |
544.67 |
| Dec 02 2015 |
34016 |
544.67 |
| Nov 25 2015 |
23333 |
544.67 |
| Nov 25 2015 |
34018 |
544.67 |
| Nov 18 2015 |
23333 |
544.67 |
| Nov 18 2015 |
34017 |
544.67 |
| Nov 11 2015 |
23333 |
544.67 |
| Nov 11 2015 |
33995 |
544.67 |
| Nov 04 2015 |
23333 |
544.67 |
| Nov 04 2015 |
33995 |
544.67 |
| Oct 28 2015 |
23295 |
544.67 |
| Oct 28 2015 |
33944 |
544.67 |
| Oct 21 2015 |
23330 |
544.67 |
| Oct 21 2015 |
33916 |
544.67 |
| Oct 14 2015 |
23274 |
544.67 |
| Oct 14 2015 |
33845 |
544.67 |
| Oct 07 2015 |
23195 |
544.67 |
| Oct 07 2015 |
33842 |
544.67 |
| Sep 30 2015 |
23195 |
544.67 |
| Sep 30 2015 |
33866 |
544.67 |
| Sep 23 2015 |
23166 |
544.67 |
| Sep 23 2015 |
33877 |
544.67 |
| Sep 16 2015 |
23132 |
544.67 |
| Sep 16 2015 |
33697 |
544.67 |
| Sep 09 2015 |
23083 |
544.67 |
| Sep 09 2015 |
33633 |
544.67 |
| Sep 02 2015 |
22868 |
544.67 |
| Sep 02 2015 |
33593 |
544.67 |
| Aug 26 2015 |
23113 |
544.67 |
| Aug 26 2015 |
33783 |
544.67 |
| Aug 19 2015 |
23186 |
544.67 |
| Aug 19 2015 |
34067 |
544.67 |
| Aug 12 2015 |
23329 |
544.67 |
| Aug 12 2015 |
34215 |
544.67 |
| Aug 05 2015 |
23599 |
551.13 |
| Aug 05 2015 |
34727 |
551.13 |
| Jul 29 2015 |
24145 |
557.65 |
| Jul 29 2015 |
35501 |
557.65 |
| Jul 22 2015 |
26180 |
623.12 |
| Jul 22 2015 |
39118 |
623.12 |
| Jul 15 2015 |
26194 |
617.45 |
| Jul 15 2015 |
39194 |
617.45 |
| Jul 08 2015 |
26238 |
617.45 |
| Jul 08 2015 |
39312 |
617.45 |
| Jul 01 2015 |
26112 |
603.58 |
| Jul 01 2015 |
39002 |
603.58 |
| Jun 24 2015 |
25968 |
595.59 |
| Jun 24 2015 |
38731 |
595.59 |
| Jun 17 2015 |
26052 |
595.59 |
| Jun 17 2015 |
38651 |
595.59 |
| Jun 10 2015 |
26059 |
595.59 |
| Jun 10 2015 |
38861 |
595.59 |
| Jun 03 2015 |
25995 |
591.87 |
| Jun 03 2015 |
38931 |
591.87 |
| May 27 2015 |
25937 |
591.87 |
| May 27 2015 |
38549 |
591.87 |
| May 20 2015 |
26044 |
591.87 |
| May 20 2015 |
38648 |
591.87 |
| May 13 2015 |
25950 |
591.87 |
| May 13 2015 |
38834 |
591.87 |
| May 06 2015 |
25447 |
591.87 |
| May 06 2015 |
38349 |
591.87 |
| Apr 29 2015 |
25546 |
591.87 |
| Apr 29 2015 |
38535 |
591.87 |
| Apr 22 2015 |
25730 |
591.87 |
| Apr 22 2015 |
38801 |
591.87 |
| Apr 15 2015 |
25498 |
591.87 |
| Apr 15 2015 |
38130 |
591.87 |
| Apr 08 2015 |
25840 |
591.87 |
| Apr 08 2015 |
38335 |
591.87 |
| Apr 01 2015 |
26149 |
591.87 |
| Apr 01 2015 |
39136 |
591.87 |
| Mar 25 2015 |
25720 |
587.44 |
| Mar 25 2015 |
37868 |
587.44 |
| Mar 18 2015 |
24865 |
587.44 |
| Mar 18 2015 |
36267 |
587.44 |
| Mar 11 2015 |
25124 |
587.44 |
| Mar 11 2015 |
37200 |
587.44 |
| Mar 04 2015 |
25484 |
587.44 |
| Mar 04 2015 |
37659 |
587.44 |
| Feb 25 2015 |
25293 |
587.44 |
| Feb 25 2015 |
37646 |
587.44 |
| Feb 18 2015 |
25423 |
587.44 |
| Feb 18 2015 |
37768 |
587.44 |
| Feb 11 2015 |
25554 |
587.44 |
| Feb 11 2015 |
37784 |
587.44 |
| Feb 04 2015 |
25528 |
587.44 |
| Feb 04 2015 |
37791 |
587.44 |
| Jan 28 2015 |
25537 |
587.44 |
| Jan 28 2015 |
37756 |
587.44 |
| Jan 21 2015 |
25510 |
587.44 |
| Jan 21 2015 |
37812 |
587.44 |
| Jan 14 2015 |
25496 |
587.44 |
| Jan 14 2015 |
37804 |
587.44 |
| Jan 07 2015 |
25494 |
587.44 |
| Jan 07 2015 |
37798 |
587.44 |
| Dec 31 2014 |
25497 |
587.44 |
| Dec 31 2014 |
37830 |
587.44 |
| Dec 24 2014 |
25497 |
587.44 |
| Dec 24 2014 |
37830 |
587.44 |
| Dec 17 2014 |
25474 |
587.44 |
| Dec 17 2014 |
37817 |
587.44 |
| Dec 10 2014 |
25475 |
587.44 |
| Dec 10 2014 |
37818 |
587.44 |
| Dec 03 2014 |
25475 |
587.44 |
| Dec 03 2014 |
37818 |
587.44 |
| Nov 26 2014 |
25475 |
587.44 |
| Nov 26 2014 |
37818 |
587.44 |
| Nov 19 2014 |
25475 |
587.44 |
| Nov 19 2014 |
37817 |
587.44 |
| Nov 12 2014 |
25476 |
587.44 |
| Nov 12 2014 |
37820 |
587.44 |
| Nov 05 2014 |
25476 |
587.44 |
| Nov 05 2014 |
37822 |
587.44 |
| Oct 29 2014 |
25476 |
587.44 |
| Oct 29 2014 |
37816 |
587.44 |
| Oct 22 2014 |
25364 |
587.44 |
| Oct 22 2014 |
37809 |
587.44 |
| Oct 15 2014 |
25344 |
587.44 |
| Oct 15 2014 |
37669 |
587.44 |
| Oct 08 2014 |
25294 |
587.44 |
| Oct 08 2014 |
37642 |
587.44 |
| Oct 01 2014 |
25341 |
587.44 |
| Oct 01 2014 |
37720 |
587.44 |
| Sep 24 2014 |
25184 |
587.44 |
| Sep 24 2014 |
37688 |
587.44 |
| Sep 17 2014 |
25227 |
587.44 |
| Sep 17 2014 |
37543 |
587.44 |
| Sep 10 2014 |
25002 |
587.44 |
| Sep 10 2014 |
37609 |
587.44 |
| Sep 03 2014 |
24889 |
587.44 |
| Sep 03 2014 |
37636 |
587.44 |
| Aug 27 2014 |
25058 |
587.44 |
| Aug 27 2014 |
37738 |
587.44 |
| Aug 20 2014 |
24965 |
587.44 |
| Aug 20 2014 |
37780 |
587.44 |
| Aug 13 2014 |
25145 |
587.44 |
| Aug 13 2014 |
37929 |
587.44 |
| Aug 06 2014 |
25265 |
587.44 |
| Aug 06 2014 |
38114 |
587.44 |
| Jul 30 2014 |
25351 |
589.75 |
| Jul 30 2014 |
38496 |
589.75 |
| Jul 23 2014 |
25027 |
590.2 |
| Jul 23 2014 |
38191 |
590.2 |
| Jul 16 2014 |
24935 |
588.68 |
| Jul 16 2014 |
38096 |
588.68 |
| Jul 09 2014 |
25117 |
588.68 |
| Jul 09 2014 |
38188 |
588.68 |
| Jul 02 2014 |
25313 |
587.31 |
| Jul 02 2014 |
38420 |
587.31 |
| Jun 25 2014 |
25525 |
587.31 |
| Jun 25 2014 |
38665 |
587.31 |
| Jun 18 2014 |
25287 |
576.24 |
| Jun 18 2014 |
38023 |
576.24 |
| Jun 11 2014 |
25257 |
576.24 |
| Jun 11 2014 |
38156 |
576.24 |
| Jun 04 2014 |
25711 |
576.24 |
| Jun 04 2014 |
38521 |
576.24 |
| May 28 2014 |
25582 |
576.24 |
| May 28 2014 |
38291 |
576.24 |
| May 21 2014 |
25619 |
576.24 |
| May 21 2014 |
38490 |
576.24 |
| May 14 2014 |
25802 |
576.24 |
| May 14 2014 |
38695 |
576.24 |
| May 07 2014 |
25282 |
576.24 |
| May 07 2014 |
38145 |
576.24 |
| Apr 30 2014 |
26123 |
576.24 |
| Apr 30 2014 |
39024 |
576.24 |
| Apr 23 2014 |
26447 |
576.24 |
| Apr 23 2014 |
39605 |
576.24 |
| Apr 16 2014 |
26199 |
576.24 |
| Apr 16 2014 |
39251 |
576.24 |
| Apr 09 2014 |
26587 |
576.24 |
| Apr 09 2014 |
39945 |
576.24 |
| Apr 02 2014 |
26782 |
576.24 |
| Apr 02 2014 |
39239 |
576.24 |
