| Apr 21 2026 |
8825 |
419.2 |
| Apr 14 2026 |
8867 |
419.2 |
| Apr 07 2026 |
8784 |
419.2 |
| Mar 31 2026 |
8297 |
400.65 |
| Mar 24 2026 |
8299 |
400.65 |
| Mar 17 2026 |
8459 |
400.65 |
| Mar 10 2026 |
8339 |
400.65 |
| Mar 03 2026 |
8190 |
400.65 |
| Feb 24 2026 |
8265 |
400.65 |
| Feb 17 2026 |
8274 |
400.65 |
| Feb 10 2026 |
8156 |
400.65 |
| Feb 03 2026 |
8154 |
400.65 |
| Jan 27 2026 |
8138 |
400.65 |
| Jan 20 2026 |
8194 |
400.65 |
| Jan 13 2026 |
8181 |
400.65 |
| Jan 06 2026 |
8189 |
400.65 |
| Dec 30 2025 |
8194 |
400.65 |
| Dec 23 2025 |
8184 |
400.65 |
| Dec 16 2025 |
8192 |
400.65 |
| Dec 09 2025 |
8186 |
400.65 |
| Dec 02 2025 |
8162 |
400.65 |
| Nov 25 2025 |
8154 |
400.65 |
| Nov 18 2025 |
8150 |
400.65 |
| Nov 11 2025 |
8138 |
400.65 |
| Nov 04 2025 |
8134 |
400.65 |
| Oct 28 2025 |
8083 |
400.65 |
| Oct 21 2025 |
8219 |
400.65 |
| Oct 14 2025 |
8357 |
400.65 |
| Oct 07 2025 |
8452 |
400.65 |
| Sep 30 2025 |
8549 |
400.65 |
| Sep 23 2025 |
8575 |
400.65 |
| Sep 16 2025 |
8262 |
400.65 |
| Sep 09 2025 |
8265 |
400.65 |
| Sep 02 2025 |
8407 |
400.65 |
| Aug 26 2025 |
8120 |
400.65 |
| Aug 19 2025 |
8335 |
400.65 |
| Aug 12 2025 |
8398 |
400.65 |
| Aug 05 2025 |
7908 |
400.65 |
| Jul 29 2025 |
8002 |
400.65 |
| Jul 22 2025 |
8040 |
400.65 |
| Jul 15 2025 |
8343 |
400.65 |
| Jul 08 2025 |
8591 |
400.65 |
| Jul 01 2025 |
8350 |
400.65 |
| Jun 24 2025 |
5052 |
400.43 |
| Jun 17 2025 |
5069 |
400.43 |
| Jun 10 2025 |
5078 |
400.43 |
| Jun 03 2025 |
5054 |
400.43 |
| May 27 2025 |
5067 |
400.43 |
| May 20 2025 |
5057 |
400.43 |
| May 13 2025 |
5158 |
400.43 |
| May 06 2025 |
8641 |
391.05 |
| Apr 29 2025 |
8685 |
391.05 |
| Apr 22 2025 |
5037 |
394.03 |
| Apr 15 2025 |
5078 |
394.03 |
| Apr 08 2025 |
8935 |
400 |
| Apr 01 2025 |
8758 |
400 |
| Mar 25 2025 |
8706 |
400 |
| Mar 18 2025 |
8759 |
400 |
| Mar 11 2025 |
9030 |
400 |
| Mar 04 2025 |
8770 |
400 |
| Feb 25 2025 |
8750 |
400 |
| Feb 18 2025 |
8692 |
400 |
| Feb 11 2025 |
8519 |
400 |
| Feb 04 2025 |
8430 |
400 |
| Jan 29 2025 |
8497 |
400 |
| Jan 22 2025 |
8433 |
400 |
| Jan 15 2025 |
8439 |
400 |
| Jan 08 2025 |
8367 |
400 |
| Jan 01 2025 |
8292 |
400 |
| Dec 25 2024 |
8291 |
400 |
| Dec 18 2024 |
8282 |
400 |
| Dec 11 2024 |
8274 |
400 |
| Dec 04 2024 |
8263 |
400 |
| Nov 27 2024 |
8313 |
400 |
| Nov 20 2024 |
8349 |
400 |
| Nov 13 2024 |
8396 |
400 |
| Nov 06 2024 |
8574 |
400 |
| Oct 30 2024 |
8560 |
400 |
| Oct 23 2024 |
8593 |
400 |
| Oct 16 2024 |
9525 |
400 |
| Oct 09 2024 |
9793 |
400 |
| Oct 02 2024 |
4925 |
400 |
| Sep 25 2024 |
4716 |
400 |
| Sep 18 2024 |
4546 |
400 |
| Sep 11 2024 |
4138 |
400 |
| Sep 04 2024 |
4024 |
400 |
| Aug 28 2024 |
3940 |
400 |
| Aug 21 2024 |
3993 |
400 |
| Aug 14 2024 |
3949 |
400 |
| Aug 07 2024 |
3874 |
400 |
| Jul 31 2024 |
3893 |
400 |
| Jul 24 2024 |
3923 |
400 |
| Jul 17 2024 |
3858 |
400 |
| Jul 10 2024 |
3891 |
400 |
| Jul 03 2024 |
3845 |
400 |
| Jun 26 2024 |
3795 |
400 |
| Jun 19 2024 |
4066 |
407.59 |
| Jun 12 2024 |
4077 |
407.59 |
| Jun 05 2024 |
4143 |
407.59 |
| May 29 2024 |
4242 |
407.59 |
| May 22 2024 |
4362 |
415.18 |
| May 15 2024 |
4339 |
415.18 |
| May 08 2024 |
4085 |
415.18 |
| May 01 2024 |
4015 |
415.18 |
| Apr 24 2024 |
5719 |
411.96 |
| Apr 17 2024 |
5716 |
411.96 |
| Apr 10 2024 |
5731 |
411.96 |
| Apr 03 2024 |
5756 |
411.96 |
| Mar 27 2024 |
5662 |
411.96 |
| Mar 21 2024 |
5700 |
411.96 |
| Mar 14 2024 |
5666 |
411.96 |
| Mar 07 2024 |
5670 |
411.96 |
| Feb 29 2024 |
5669 |
411.96 |
| Feb 22 2024 |
5674 |
411.96 |
| Feb 15 2024 |
5689 |
411.96 |
| Feb 08 2024 |
5700 |
411.96 |
| Feb 01 2024 |
5735 |
411.96 |
| Jan 25 2024 |
5759 |
411.96 |
| Jan 18 2024 |
5745 |
411.96 |
| Jan 11 2024 |
5716 |
411.96 |
| Jan 04 2024 |
5716 |
411.96 |
| Dec 28 2023 |
5752 |
411.96 |
| Dec 21 2023 |
5752 |
411.96 |
| Dec 14 2023 |
5752 |
411.96 |
| Dec 07 2023 |
5739 |
411.96 |
| Nov 30 2023 |
5513 |
411.96 |
| Nov 23 2023 |
5519 |
411.96 |
| Nov 16 2023 |
5548 |
411.96 |
| Nov 09 2023 |
5488 |
411.96 |
| Nov 02 2023 |
5430 |
411.96 |
| Oct 26 2023 |
5434 |
411.96 |
| Oct 19 2023 |
5411 |
411.96 |
| Oct 12 2023 |
5442 |
411.96 |
| Oct 05 2023 |
5445 |
411.96 |
| Sep 28 2023 |
5484 |
411.96 |
| Sep 21 2023 |
5451 |
411.96 |
| Sep 14 2023 |
5469 |
411.96 |
| Sep 07 2023 |
5446 |
411.96 |
| Aug 31 2023 |
5460 |
411.96 |
| Aug 24 2023 |
5524 |
411.96 |
| Aug 17 2023 |
5565 |
411.96 |
| Aug 10 2023 |
5569 |
411.96 |
| Aug 03 2023 |
5563 |
411.96 |
| Jul 27 2023 |
5562 |
411.96 |
| Jul 20 2023 |
5566 |
411.96 |
| Jul 13 2023 |
2591 |
415.01 |
| Jul 06 2023 |
2360 |
415.01 |
| Jun 29 2023 |
2250 |
415.01 |
| Jun 22 2023 |
2091 |
401.62 |
| Jun 15 2023 |
1849 |
401.62 |
| Jun 08 2023 |
1839 |
401.62 |
| Jun 01 2023 |
1800 |
401.62 |
| May 25 2023 |
1691 |
401.62 |
| May 18 2023 |
1680 |
401.62 |
| May 11 2023 |
1764 |
401.62 |
| May 04 2023 |
1757 |
401.62 |
| Apr 27 2023 |
1885 |
401.62 |
| Apr 20 2023 |
1749 |
401.62 |
| Apr 13 2023 |
1744 |
401.62 |
| Apr 06 2023 |
1758 |
401.62 |
| Mar 30 2023 |
1700 |
401.62 |
| Mar 23 2023 |
1770 |
401.62 |
| Mar 16 2023 |
1790 |
401.62 |
| Mar 09 2023 |
1828 |
401.62 |
| Mar 02 2023 |
1856 |
401.62 |
| Feb 23 2023 |
1921 |
401.62 |
| Feb 16 2023 |
1947 |
401.62 |
| Feb 09 2023 |
1947 |
401.62 |
| Feb 02 2023 |
1954 |
401.62 |
| Jan 26 2023 |
1962 |
401.62 |
| Jan 19 2023 |
1980 |
401.62 |
| Jan 12 2023 |
1991 |
401.62 |
| Jan 05 2023 |
1991 |
401.62 |
| Dec 29 2022 |
1991 |
401.62 |
| Dec 22 2022 |
1991 |
401.62 |
| Dec 15 2022 |
1996 |
401.62 |
| Dec 08 2022 |
2010 |
401.62 |
| Dec 01 2022 |
2031 |
401.62 |
| Nov 24 2022 |
2031 |
401.62 |
| Nov 17 2022 |
2049 |
401.62 |
| Nov 10 2022 |
2068 |
401.62 |
| Nov 03 2022 |
2048 |
401.62 |
| Oct 27 2022 |
2062 |
401.62 |
| Oct 20 2022 |
2076 |
401.62 |
| Oct 13 2022 |
2092 |
401.62 |
| Oct 06 2022 |
2076 |
401.62 |
| Sep 29 2022 |
2079 |
401.62 |
| Sep 22 2022 |
2071 |
401.62 |
| Sep 15 2022 |
2092 |
401.62 |
| Sep 08 2022 |
4431 |
398.05 |
| Sep 01 2022 |
4430 |
398.05 |
| Aug 25 2022 |
4433 |
398.05 |
| Aug 18 2022 |
4439 |
398.05 |
| Aug 11 2022 |
4440 |
398.05 |
| Aug 04 2022 |
4440 |
398.05 |
| Jul 28 2022 |
4448 |
398.05 |
| Jul 21 2022 |
4463 |
398.05 |
| Jul 14 2022 |
4467 |
398.05 |
| Jul 07 2022 |
4480 |
398.05 |
| Jun 30 2022 |
4480 |
398.05 |
| Jun 23 2022 |
4386 |
398.05 |
| Jun 16 2022 |
4396 |
398.05 |
| Jun 09 2022 |
3784 |
398.05 |
| Jun 02 2022 |
3533 |
398.05 |
| May 26 2022 |
3476 |
398.05 |
| May 19 2022 |
3472 |
398.05 |
| May 12 2022 |
3472 |
398.05 |
| May 05 2022 |
3302 |
398.05 |
| Apr 28 2022 |
3302 |
398.05 |
| Apr 21 2022 |
3242 |
398.05 |
| Apr 14 2022 |
3255 |
398.05 |
| Apr 07 2022 |
3255 |
398.05 |
| Mar 31 2022 |
3255 |
398.05 |
| Mar 24 2022 |
3227 |
398.05 |
| Mar 17 2022 |
3225 |
398.05 |
| Mar 10 2022 |
3294 |
398.05 |
| Mar 03 2022 |
3300 |
398.05 |
| Feb 24 2022 |
3337 |
398.05 |
| Feb 17 2022 |
3222 |
398.05 |
| Feb 10 2022 |
3222 |
398.05 |
| Feb 03 2022 |
3239 |
398.05 |
| Jan 27 2022 |
3245 |
398.05 |
| Jan 20 2022 |
3247 |
398.05 |
| Jan 13 2022 |
3247 |
398.05 |
| Jan 06 2022 |
3251 |
398.05 |
| Dec 30 2021 |
3251 |
398.05 |
| Dec 23 2021 |
3251 |
398.05 |
| Dec 16 2021 |
3251 |
398.05 |
| Dec 09 2021 |
3255 |
398.05 |
| Dec 02 2021 |
3270 |
398.05 |
| Nov 25 2021 |
3270 |
398.05 |
| Nov 18 2021 |
3272 |
398.05 |
| Nov 11 2021 |
3281 |
398.05 |
| Nov 04 2021 |
3290 |
398.05 |
| Oct 28 2021 |
5350 |
398.05 |
| Oct 21 2021 |
5352 |
398.05 |
| Oct 14 2021 |
5603 |
398.05 |
| Oct 07 2021 |
5692 |
398.05 |
| Sep 30 2021 |
5695 |
398.05 |
| Sep 23 2021 |
5762 |
398.05 |
| Sep 16 2021 |
5620 |
398.05 |
| Sep 09 2021 |
5626 |
398.05 |
| Sep 02 2021 |
5707 |
398.05 |
| Aug 26 2021 |
5650 |
398.05 |
| Aug 19 2021 |
5790 |
398.05 |
| Aug 12 2021 |
5860 |
398.05 |
| Aug 05 2021 |
5916 |
398.05 |
| Jul 29 2021 |
5962 |
398.05 |
| Jul 22 2021 |
6190 |
398.05 |
| Jul 15 2021 |
4873 |
375 |
| Jul 08 2021 |
4127 |
359.39 |
| Jul 01 2021 |
3364 |
343.79 |
| Jun 24 2021 |
3308 |
343.79 |
| Jun 01 2021 |
3674 |
352.46 |
| May 01 2021 |
3816 |
352.46 |
| Apr 01 2021 |
3947 |
352.46 |
| Mar 01 2021 |
3988 |
352.46 |
| Feb 01 2021 |
4011 |
352.46 |
| Jan 01 2021 |
3993 |
352.46 |
| Dec 01 2020 |
3900 |
352.46 |
| Nov 01 2020 |
4037 |
352.46 |
| Oct 01 2020 |
4053 |
352.46 |
| Sep 01 2020 |
4247 |
352.46 |
| Aug 01 2020 |
4456 |
352.46 |
| Jul 01 2020 |
2549 |
366.75 |
| Apr 01 2020 |
3276 |
364.11 |
| Mar 01 2020 |
3349 |
364.11 |
| Feb 01 2020 |
3355 |
364.11 |
| Jan 01 2020 |
3358 |
364.11 |
| Dec 01 2019 |
3349 |
364.11 |
| Nov 01 2019 |
3315 |
364.11 |
| Oct 01 2019 |
3262 |
364.11 |
| Sep 01 2019 |
3164 |
364.11 |
| Aug 01 2019 |
2773 |
364.11 |
| Jul 01 2019 |
2824 |
370.89 |
| Jun 01 2019 |
6251 |
375.77 |
| May 01 2019 |
6034 |
375.77 |
| Apr 01 2019 |
6121 |
375.77 |
| Mar 01 2019 |
6025 |
375.77 |
| Feb 01 2019 |
5976 |
375.77 |
| Jan 01 2019 |
4888 |
375.77 |
| Dec 01 2018 |
5951 |
375.77 |
| Nov 01 2018 |
4879 |
375.77 |
| Oct 01 2018 |
4971 |
375.77 |
| Sep 01 2018 |
4790 |
375.77 |
| Aug 01 2018 |
4664 |
375.77 |
| Jul 01 2018 |
3666 |
356.2 |
| Apr 01 2015 |
15932 |
446.8 |
| Apr 01 2015 |
22789 |
446.8 |
| Mar 25 2015 |
15427 |
446.8 |
| Mar 25 2015 |
22085 |
446.8 |
| Mar 18 2015 |
8594 |
387.26 |
| Mar 18 2015 |
13275 |
387.26 |
| Mar 11 2015 |
8786 |
387.26 |
| Mar 11 2015 |
13699 |
387.26 |
| Mar 04 2015 |
8925 |
387.26 |
| Mar 04 2015 |
13841 |
387.26 |
| Feb 25 2015 |
8945 |
387.26 |
| Feb 25 2015 |
13858 |
387.26 |
| Feb 18 2015 |
9009 |
387.26 |
| Feb 18 2015 |
13906 |
387.26 |
| Feb 11 2015 |
9048 |
387.26 |
| Feb 11 2015 |
13934 |
387.26 |
| Feb 04 2015 |
9084 |
387.26 |
| Feb 04 2015 |
13946 |
387.26 |
| Jan 28 2015 |
9084 |
387.26 |
| Jan 28 2015 |
13945 |
387.26 |
| Jan 21 2015 |
9101 |
387.26 |
| Jan 21 2015 |
13968 |
387.26 |
| Jan 14 2015 |
9109 |
387.26 |
| Jan 14 2015 |
13987 |
387.26 |
| Jan 07 2015 |
9109 |
387.26 |
| Jan 07 2015 |
13965 |
387.26 |
| Dec 31 2014 |
9109 |
387.26 |
| Dec 31 2014 |
13969 |
387.26 |
| Dec 24 2014 |
9109 |
387.26 |
| Dec 24 2014 |
13969 |
387.26 |
| Dec 17 2014 |
9109 |
387.26 |
| Dec 17 2014 |
13963 |
387.26 |
| Dec 10 2014 |
9109 |
387.26 |
| Dec 10 2014 |
13963 |
387.26 |
| Dec 03 2014 |
9109 |
387.26 |
| Dec 03 2014 |
13964 |
387.26 |
| Nov 26 2014 |
9109 |
387.26 |
| Nov 26 2014 |
13964 |
387.26 |
| Nov 19 2014 |
9109 |
387.26 |
| Nov 19 2014 |
13963 |
387.26 |
| Nov 12 2014 |
9109 |
387.26 |
| Nov 12 2014 |
13963 |
387.26 |
| Nov 05 2014 |
9109 |
387.26 |
| Nov 05 2014 |
13963 |
387.26 |
| Oct 29 2014 |
9107 |
387.26 |
| Oct 29 2014 |
13961 |
387.26 |
| Oct 22 2014 |
9101 |
387.26 |
| Oct 22 2014 |
13975 |
387.26 |
| Oct 15 2014 |
9070 |
387.26 |
| Oct 15 2014 |
13945 |
387.26 |
| Oct 08 2014 |
9081 |
387.26 |
| Oct 08 2014 |
13948 |
387.26 |
| Oct 01 2014 |
9088 |
387.26 |
| Oct 01 2014 |
13962 |
387.26 |
| Sep 24 2014 |
9129 |
387.26 |
| Sep 24 2014 |
13958 |
387.26 |
| Sep 17 2014 |
9059 |
387.26 |
| Sep 17 2014 |
13952 |
387.26 |
| Sep 10 2014 |
9084 |
387.26 |
| Sep 10 2014 |
13971 |
387.26 |
| Sep 03 2014 |
9088 |
387.26 |
| Sep 03 2014 |
14014 |
387.26 |
| Aug 27 2014 |
9012 |
387.26 |
| Aug 27 2014 |
14020 |
387.26 |
| Aug 20 2014 |
9005 |
387.26 |
| Aug 20 2014 |
14025 |
387.26 |
| Aug 13 2014 |
8987 |
387.26 |
| Aug 13 2014 |
14087 |
387.26 |
| Aug 06 2014 |
9117 |
387.26 |
| Aug 06 2014 |
14169 |
387.26 |
| Jul 30 2014 |
9152 |
387.26 |
| Jul 30 2014 |
14284 |
387.26 |
| Jul 23 2014 |
9118 |
387.26 |
| Jul 23 2014 |
14242 |
387.26 |
| Jul 16 2014 |
9215 |
387.26 |
| Jul 16 2014 |
14224 |
387.26 |
| Jul 09 2014 |
9245 |
387.26 |
| Jul 09 2014 |
14182 |
387.26 |
| Jul 02 2014 |
9324 |
387.26 |
| Jul 02 2014 |
14333 |
387.26 |
| Jun 25 2014 |
9420 |
387.26 |
| Jun 25 2014 |
14319 |
387.26 |
| Jun 18 2014 |
9456 |
387.26 |
| Jun 18 2014 |
14331 |
387.26 |
| Jun 11 2014 |
9467 |
387.26 |
| Jun 11 2014 |
14486 |
387.26 |
| Jun 04 2014 |
9513 |
387.26 |
| Jun 04 2014 |
14572 |
387.26 |
| May 28 2014 |
9498 |
387.26 |
| May 28 2014 |
14588 |
387.26 |
| May 21 2014 |
9510 |
387.26 |
| May 21 2014 |
14670 |
387.26 |
| May 14 2014 |
9586 |
387.26 |
| May 14 2014 |
14736 |
387.26 |
| May 07 2014 |
9301 |
387.26 |
| May 07 2014 |
14533 |
387.26 |
| Apr 30 2014 |
9660 |
387.26 |
| Apr 30 2014 |
14954 |
387.26 |
| Apr 23 2014 |
9900 |
387.26 |
| Apr 23 2014 |
15192 |
387.26 |
| Apr 16 2014 |
9944 |
387.26 |
| Apr 16 2014 |
15100 |
387.26 |
| Apr 09 2014 |
10298 |
387.26 |
| Apr 09 2014 |
15354 |
387.26 |
