| Jul 15 2015 |
118 |
202.42 |
| Jul 15 2015 |
63 |
150.57 |
| Jul 15 2015 |
63 |
191.06 |
| Jul 15 2015 |
111 |
179.88 |
| Jul 08 2015 |
70 |
153.14 |
| Jul 08 2015 |
130 |
202.42 |
| Jul 08 2015 |
63 |
191.06 |
| Jul 08 2015 |
90 |
170.62 |
| Jul 01 2015 |
129 |
202.42 |
| Jul 01 2015 |
71 |
153.14 |
| Jul 01 2015 |
65 |
191.06 |
| Jul 01 2015 |
89 |
170.62 |
| Jun 24 2015 |
71 |
153.14 |
| Jun 24 2015 |
131 |
202.42 |
| Jun 24 2015 |
66 |
191.06 |
| Jun 24 2015 |
86 |
170.62 |
| Jun 17 2015 |
68 |
153.14 |
| Jun 17 2015 |
137 |
202.42 |
| Jun 17 2015 |
66 |
191.06 |
| Jun 17 2015 |
89 |
170.62 |
| Jun 10 2015 |
56 |
191.06 |
| Jun 10 2015 |
75 |
153.14 |
| Jun 10 2015 |
150 |
202.42 |
| Jun 10 2015 |
80 |
170.62 |
| Jun 03 2015 |
147 |
202.42 |
| Jun 03 2015 |
75 |
153.14 |
| Jun 03 2015 |
108 |
191.06 |
| Jun 03 2015 |
109 |
170.62 |
| May 27 2015 |
75 |
153.14 |
| May 27 2015 |
140 |
202.42 |
| May 27 2015 |
67 |
191.06 |
| May 27 2015 |
76 |
170.62 |
| May 20 2015 |
66 |
191.06 |
| May 20 2015 |
66 |
153.14 |
| May 20 2015 |
142 |
202.42 |
| May 20 2015 |
71 |
170.62 |
| May 13 2015 |
136 |
202.42 |
| May 13 2015 |
65 |
153.14 |
| May 13 2015 |
66 |
191.06 |
| May 13 2015 |
64 |
170.62 |
| May 06 2015 |
40 |
153.14 |
| May 06 2015 |
44 |
191.06 |
| May 06 2015 |
102 |
202.42 |
| May 06 2015 |
45 |
170.62 |
| Apr 29 2015 |
69 |
191.68 |
| Apr 29 2015 |
42 |
150.36 |
| Apr 29 2015 |
21 |
177.33 |
| Apr 29 2015 |
28 |
158.99 |
| Apr 22 2015 |
21 |
177.33 |
| Apr 22 2015 |
69 |
191.68 |
| Apr 22 2015 |
35 |
150.36 |
| Apr 22 2015 |
20 |
158.99 |
| Apr 15 2015 |
41 |
150.36 |
| Apr 15 2015 |
68 |
191.68 |
| Apr 15 2015 |
22 |
177.33 |
| Apr 15 2015 |
25 |
158.99 |
| Apr 08 2015 |
20 |
177.33 |
| Apr 08 2015 |
74 |
191.68 |
| Apr 08 2015 |
41 |
150.36 |
| Apr 08 2015 |
25 |
158.99 |
| Apr 01 2015 |
40 |
145.84 |
| Apr 01 2015 |
120 |
200.9 |
| Apr 01 2015 |
20 |
173.81 |
| Apr 01 2015 |
29 |
158.99 |
| Mar 25 2015 |
117 |
200.9 |
| Mar 25 2015 |
21 |
173.81 |
| Mar 25 2015 |
40 |
145.84 |
| Mar 25 2015 |
27 |
158.99 |
| Mar 18 2015 |
120 |
200.9 |
| Mar 18 2015 |
40 |
145.84 |
| Mar 18 2015 |
19 |
173.81 |
| Mar 18 2015 |
29 |
158.99 |
| Mar 11 2015 |
20 |
173.81 |
| Mar 11 2015 |
120 |
200.9 |
| Mar 11 2015 |
42 |
145.84 |
| Mar 11 2015 |
78 |
158.99 |
| Mar 04 2015 |
42 |
145.84 |
| Mar 04 2015 |
122 |
200.9 |
| Mar 04 2015 |
20 |
173.81 |
| Mar 04 2015 |
78 |
158.99 |
| Feb 25 2015 |
22 |
173.81 |
| Feb 25 2015 |
42 |
145.84 |
| Feb 25 2015 |
124 |
200.9 |
| Feb 25 2015 |
79 |
158.99 |
| Feb 18 2015 |
22 |
173.81 |
| Feb 18 2015 |
42 |
145.84 |
| Feb 18 2015 |
125 |
200.9 |
| Feb 18 2015 |
79 |
158.99 |
| Feb 11 2015 |
22 |
173.81 |
| Feb 11 2015 |
126 |
200.9 |
| Feb 11 2015 |
42 |
145.84 |
| Feb 11 2015 |
79 |
158.99 |
| Feb 04 2015 |
125 |
200.9 |
| Feb 04 2015 |
42 |
145.84 |
| Feb 04 2015 |
22 |
173.81 |
| Feb 04 2015 |
79 |
158.99 |
| Jan 28 2015 |
42 |
145.84 |
| Jan 28 2015 |
125 |
200.9 |
| Jan 28 2015 |
22 |
173.81 |
| Jan 28 2015 |
79 |
158.99 |
| Jan 21 2015 |
42 |
145.84 |
| Jan 21 2015 |
125 |
200.9 |
| Jan 21 2015 |
22 |
173.81 |
| Jan 21 2015 |
79 |
158.99 |
| Jan 14 2015 |
22 |
173.81 |
| Jan 14 2015 |
42 |
145.84 |
| Jan 14 2015 |
125 |
200.9 |
| Jan 14 2015 |
79 |
158.99 |
| Jan 07 2015 |
22 |
173.81 |
| Jan 07 2015 |
126 |
200.9 |
| Jan 07 2015 |
42 |
145.84 |
| Jan 07 2015 |
79 |
158.99 |
| Dec 31 2014 |
126 |
200.9 |
| Dec 31 2014 |
22 |
173.81 |
| Dec 31 2014 |
42 |
145.84 |
| Dec 31 2014 |
79 |
158.99 |
| Dec 24 2014 |
22 |
173.81 |
| Dec 24 2014 |
126 |
200.9 |
| Dec 24 2014 |
42 |
145.84 |
| Dec 24 2014 |
79 |
158.99 |
| Dec 17 2014 |
42 |
145.84 |
| Dec 17 2014 |
126 |
200.9 |
| Dec 17 2014 |
22 |
173.81 |
| Dec 17 2014 |
79 |
158.99 |
| Dec 10 2014 |
42 |
145.84 |
| Dec 10 2014 |
126 |
200.9 |
| Dec 10 2014 |
22 |
173.81 |
| Dec 10 2014 |
79 |
158.99 |
| Dec 03 2014 |
42 |
145.84 |
| Dec 03 2014 |
126 |
200.9 |
| Dec 03 2014 |
22 |
173.81 |
| Dec 03 2014 |
79 |
158.99 |
| Nov 26 2014 |
22 |
173.81 |
| Nov 26 2014 |
126 |
200.9 |
| Nov 26 2014 |
42 |
145.84 |
| Nov 26 2014 |
79 |
158.99 |
| Nov 19 2014 |
42 |
145.84 |
| Nov 19 2014 |
126 |
200.9 |
| Nov 19 2014 |
22 |
173.81 |
| Nov 19 2014 |
79 |
158.99 |
| Nov 12 2014 |
126 |
200.9 |
| Nov 12 2014 |
42 |
145.84 |
| Nov 12 2014 |
22 |
173.81 |
| Nov 12 2014 |
79 |
158.99 |
| Nov 05 2014 |
22 |
173.81 |
| Nov 05 2014 |
42 |
145.84 |
| Nov 05 2014 |
126 |
200.9 |
| Nov 05 2014 |
79 |
158.99 |
| Oct 29 2014 |
22 |
173.81 |
| Oct 29 2014 |
126 |
200.9 |
| Oct 29 2014 |
42 |
145.84 |
| Oct 29 2014 |
79 |
158.99 |
| Oct 22 2014 |
44 |
145.84 |
| Oct 22 2014 |
126 |
200.9 |
| Oct 22 2014 |
22 |
173.81 |
| Oct 22 2014 |
81 |
158.99 |
| Oct 15 2014 |
22 |
173.81 |
| Oct 15 2014 |
126 |
200.9 |
| Oct 15 2014 |
44 |
145.84 |
| Oct 15 2014 |
81 |
158.99 |
| Oct 08 2014 |
22 |
173.81 |
| Oct 08 2014 |
126 |
200.9 |
| Oct 08 2014 |
44 |
145.84 |
| Oct 08 2014 |
81 |
158.99 |
| Oct 01 2014 |
126 |
200.9 |
| Oct 01 2014 |
44 |
145.84 |
| Oct 01 2014 |
22 |
173.81 |
| Oct 01 2014 |
81 |
158.99 |
| Sep 24 2014 |
44 |
145.84 |
| Sep 24 2014 |
125 |
200.9 |
| Sep 24 2014 |
22 |
173.81 |
| Sep 24 2014 |
82 |
158.99 |
| Sep 17 2014 |
22 |
173.81 |
| Sep 17 2014 |
44 |
145.84 |
| Sep 17 2014 |
127 |
200.9 |
| Sep 17 2014 |
82 |
158.99 |
| Sep 10 2014 |
44 |
145.84 |
| Sep 10 2014 |
128 |
200.9 |
| Sep 10 2014 |
22 |
173.81 |
| Sep 10 2014 |
82 |
158.99 |
| Sep 03 2014 |
44 |
145.84 |
| Sep 03 2014 |
132 |
200.9 |
| Sep 03 2014 |
22 |
173.81 |
| Sep 03 2014 |
83 |
158.99 |
| Aug 27 2014 |
133 |
200.9 |
| Aug 27 2014 |
44 |
145.84 |
| Aug 27 2014 |
22 |
173.81 |
| Aug 27 2014 |
83 |
158.99 |
| Aug 20 2014 |
22 |
173.81 |
| Aug 20 2014 |
137 |
200.9 |
| Aug 20 2014 |
44 |
145.84 |
| Aug 20 2014 |
83 |
158.99 |
| Aug 13 2014 |
44 |
145.84 |
| Aug 13 2014 |
138 |
200.9 |
| Aug 13 2014 |
22 |
173.81 |
| Aug 13 2014 |
83 |
158.99 |
| Aug 06 2014 |
45 |
145.84 |
| Aug 06 2014 |
139 |
200.9 |
| Aug 06 2014 |
22 |
173.81 |
| Aug 06 2014 |
83 |
158.99 |
| Jul 30 2014 |
22 |
173.81 |
| Jul 30 2014 |
139 |
200.9 |
| Jul 30 2014 |
45 |
145.84 |
| Jul 30 2014 |
82 |
158.99 |
| Jul 23 2014 |
131 |
200.14 |
| Jul 23 2014 |
22 |
138.54 |
| Jul 23 2014 |
29 |
174.25 |
| Jul 23 2014 |
59 |
155.34 |
| Jul 16 2014 |
115 |
200.14 |
| Jul 16 2014 |
21 |
138.54 |
| Jul 16 2014 |
29 |
174.25 |
| Jul 16 2014 |
53 |
155.34 |
| Jul 09 2014 |
21 |
138.54 |
| Jul 09 2014 |
126 |
200.14 |
| Jul 09 2014 |
29 |
174.25 |
| Jul 09 2014 |
53 |
155.34 |
| Jul 02 2014 |
132 |
200.14 |
| Jul 02 2014 |
22 |
138.54 |
| Jul 02 2014 |
29 |
174.25 |
| Jul 02 2014 |
53 |
155.34 |
| Jun 25 2014 |
22 |
138.54 |
| Jun 25 2014 |
144 |
200.14 |
| Jun 25 2014 |
30 |
174.25 |
| Jun 25 2014 |
53 |
155.34 |
| Jun 18 2014 |
24 |
138.54 |
| Jun 18 2014 |
138 |
200.14 |
| Jun 18 2014 |
32 |
174.25 |
| Jun 18 2014 |
56 |
155.34 |
| Jun 11 2014 |
36 |
174.25 |
| Jun 11 2014 |
27 |
138.54 |
| Jun 11 2014 |
166 |
200.14 |
| Jun 11 2014 |
57 |
155.34 |
| Jun 04 2014 |
27 |
138.54 |
| Jun 04 2014 |
175 |
200.14 |
| Jun 04 2014 |
39 |
174.25 |
| Jun 04 2014 |
59 |
155.34 |
| May 28 2014 |
176 |
200.14 |
| May 28 2014 |
27 |
138.54 |
| May 28 2014 |
45 |
174.25 |
| May 28 2014 |
63 |
155.34 |
| May 21 2014 |
44 |
174.25 |
| May 21 2014 |
189 |
200.14 |
| May 21 2014 |
27 |
138.54 |
| May 21 2014 |
62 |
155.34 |
| May 14 2014 |
46 |
174.25 |
| May 14 2014 |
191 |
200.14 |
| May 14 2014 |
27 |
138.54 |
| May 14 2014 |
62 |
155.34 |
| May 07 2014 |
424 |
219.32 |
| May 07 2014 |
15 |
132.3 |
| May 07 2014 |
104 |
184.69 |
| May 07 2014 |
79 |
162.58 |
| Apr 30 2014 |
131 |
184.69 |
| Apr 30 2014 |
484 |
219.32 |
| Apr 30 2014 |
31 |
132.3 |
| Apr 30 2014 |
98 |
162.58 |
| Apr 23 2014 |
143 |
184.69 |
| Apr 23 2014 |
508 |
219.32 |
| Apr 23 2014 |
28 |
132.3 |
| Apr 23 2014 |
102 |
162.58 |
| Apr 16 2014 |
27 |
132.3 |
| Apr 16 2014 |
67 |
170.52 |
| Apr 16 2014 |
85 |
153.18 |
| Apr 09 2014 |
27 |
132.3 |
| Apr 09 2014 |
71 |
170.52 |
| Apr 09 2014 |
85 |
153.18 |
