| Apr 01 2015 |
2 |
108.26 |
| Apr 01 2015 |
260 |
221.44 |
| Apr 01 2015 |
122 |
183.71 |
| Mar 25 2015 |
442 |
233.68 |
| Mar 25 2015 |
369 |
232.86 |
| Mar 25 2015 |
11 |
128.09 |
| Mar 25 2015 |
117 |
183.41 |
| Mar 18 2015 |
445 |
233.68 |
| Mar 18 2015 |
10 |
128.09 |
| Mar 18 2015 |
375 |
232.86 |
| Mar 18 2015 |
122 |
183.41 |
| Mar 11 2015 |
394 |
232.86 |
| Mar 11 2015 |
455 |
233.68 |
| Mar 11 2015 |
10 |
128.09 |
| Mar 11 2015 |
194 |
183.41 |
| Mar 04 2015 |
10 |
128.09 |
| Mar 04 2015 |
469 |
233.68 |
| Mar 04 2015 |
408 |
232.86 |
| Mar 04 2015 |
194 |
183.41 |
| Feb 25 2015 |
424 |
232.86 |
| Feb 25 2015 |
10 |
128.09 |
| Feb 25 2015 |
476 |
233.68 |
| Feb 25 2015 |
204 |
183.41 |
| Feb 18 2015 |
442 |
232.86 |
| Feb 18 2015 |
10 |
128.09 |
| Feb 18 2015 |
482 |
233.68 |
| Feb 18 2015 |
205 |
183.41 |
| Feb 11 2015 |
449 |
232.86 |
| Feb 11 2015 |
484 |
233.68 |
| Feb 11 2015 |
10 |
128.09 |
| Feb 11 2015 |
205 |
183.41 |
| Feb 04 2015 |
486 |
233.68 |
| Feb 04 2015 |
10 |
128.09 |
| Feb 04 2015 |
449 |
232.86 |
| Feb 04 2015 |
205 |
183.41 |
| Jan 28 2015 |
10 |
128.09 |
| Jan 28 2015 |
488 |
233.68 |
| Jan 28 2015 |
453 |
232.86 |
| Jan 28 2015 |
203 |
183.41 |
| Jan 21 2015 |
10 |
128.09 |
| Jan 21 2015 |
492 |
233.68 |
| Jan 21 2015 |
458 |
232.86 |
| Jan 21 2015 |
203 |
183.41 |
| Jan 14 2015 |
461 |
232.86 |
| Jan 14 2015 |
10 |
128.09 |
| Jan 14 2015 |
493 |
233.68 |
| Jan 14 2015 |
204 |
183.41 |
| Jan 07 2015 |
461 |
232.86 |
| Jan 07 2015 |
497 |
233.68 |
| Jan 07 2015 |
10 |
128.09 |
| Jan 07 2015 |
204 |
183.41 |
| Dec 31 2014 |
497 |
233.68 |
| Dec 31 2014 |
461 |
232.86 |
| Dec 31 2014 |
10 |
128.09 |
| Dec 31 2014 |
204 |
183.41 |
| Dec 24 2014 |
461 |
232.86 |
| Dec 24 2014 |
497 |
233.68 |
| Dec 24 2014 |
10 |
128.09 |
| Dec 24 2014 |
204 |
183.41 |
| Dec 17 2014 |
10 |
128.09 |
| Dec 17 2014 |
497 |
233.68 |
| Dec 17 2014 |
461 |
232.86 |
| Dec 17 2014 |
204 |
183.41 |
| Dec 10 2014 |
10 |
128.09 |
| Dec 10 2014 |
497 |
233.68 |
| Dec 10 2014 |
461 |
232.86 |
| Dec 10 2014 |
204 |
183.41 |
| Dec 03 2014 |
10 |
128.09 |
| Dec 03 2014 |
497 |
233.68 |
| Dec 03 2014 |
461 |
232.86 |
| Dec 03 2014 |
204 |
183.41 |
| Nov 26 2014 |
461 |
232.86 |
| Nov 26 2014 |
497 |
233.68 |
| Nov 26 2014 |
10 |
128.09 |
| Nov 26 2014 |
204 |
183.41 |
| Nov 19 2014 |
10 |
128.09 |
| Nov 19 2014 |
497 |
233.68 |
| Nov 19 2014 |
461 |
232.86 |
| Nov 19 2014 |
204 |
183.41 |
| Nov 12 2014 |
497 |
233.68 |
| Nov 12 2014 |
10 |
128.09 |
| Nov 12 2014 |
461 |
232.86 |
| Nov 12 2014 |
204 |
183.41 |
| Nov 05 2014 |
461 |
232.86 |
| Nov 05 2014 |
10 |
128.09 |
| Nov 05 2014 |
497 |
233.68 |
| Nov 05 2014 |
204 |
183.41 |
| Oct 29 2014 |
461 |
232.86 |
| Oct 29 2014 |
497 |
233.68 |
| Oct 29 2014 |
10 |
128.09 |
| Oct 29 2014 |
204 |
183.41 |
| Oct 22 2014 |
10 |
128.09 |
| Oct 22 2014 |
498 |
233.68 |
| Oct 22 2014 |
460 |
232.86 |
| Oct 22 2014 |
208 |
183.41 |
| Oct 15 2014 |
460 |
232.86 |
| Oct 15 2014 |
498 |
233.68 |
| Oct 15 2014 |
10 |
128.09 |
| Oct 15 2014 |
208 |
183.41 |
| Oct 08 2014 |
457 |
232.86 |
| Oct 08 2014 |
499 |
233.68 |
| Oct 08 2014 |
10 |
128.09 |
| Oct 08 2014 |
208 |
183.41 |
| Oct 01 2014 |
503 |
233.68 |
| Oct 01 2014 |
10 |
128.09 |
| Oct 01 2014 |
457 |
232.86 |
| Oct 01 2014 |
207 |
183.41 |
| Sep 24 2014 |
10 |
128.09 |
| Sep 24 2014 |
500 |
233.68 |
| Sep 24 2014 |
458 |
232.86 |
| Sep 24 2014 |
207 |
183.41 |
| Sep 17 2014 |
459 |
232.86 |
| Sep 17 2014 |
10 |
128.09 |
| Sep 17 2014 |
507 |
233.68 |
| Sep 17 2014 |
207 |
183.41 |
| Sep 10 2014 |
10 |
128.09 |
| Sep 10 2014 |
496 |
233.68 |
| Sep 10 2014 |
462 |
232.86 |
| Sep 10 2014 |
211 |
183.41 |
| Sep 03 2014 |
10 |
128.09 |
| Sep 03 2014 |
514 |
233.68 |
| Sep 03 2014 |
465 |
232.86 |
| Sep 03 2014 |
208 |
183.41 |
| Aug 27 2014 |
533 |
233.68 |
| Aug 27 2014 |
10 |
128.09 |
| Aug 27 2014 |
474 |
232.86 |
| Aug 27 2014 |
209 |
183.41 |
| Aug 20 2014 |
478 |
232.86 |
| Aug 20 2014 |
534 |
233.68 |
| Aug 20 2014 |
10 |
128.09 |
| Aug 20 2014 |
208 |
183.41 |
| Aug 13 2014 |
10 |
128.09 |
| Aug 13 2014 |
540 |
233.68 |
| Aug 13 2014 |
480 |
232.86 |
| Aug 13 2014 |
205 |
183.41 |
| Aug 06 2014 |
10 |
128.09 |
| Aug 06 2014 |
550 |
233.68 |
| Aug 06 2014 |
492 |
232.86 |
| Aug 06 2014 |
204 |
183.41 |
| Jul 30 2014 |
502 |
232.86 |
| Jul 30 2014 |
558 |
233.68 |
| Jul 30 2014 |
10 |
128.09 |
| Jul 30 2014 |
204 |
183.41 |
| Jul 23 2014 |
573 |
233.68 |
| Jul 23 2014 |
6 |
128.09 |
| Jul 23 2014 |
518 |
232.86 |
| Jul 23 2014 |
189 |
183.41 |
| Jul 16 2014 |
550 |
233.68 |
| Jul 16 2014 |
6 |
128.09 |
| Jul 16 2014 |
523 |
232.86 |
| Jul 16 2014 |
178 |
183.41 |
| Jul 09 2014 |
6 |
128.09 |
| Jul 09 2014 |
568 |
233.68 |
| Jul 09 2014 |
526 |
232.86 |
| Jul 09 2014 |
171 |
183.41 |
| Jul 02 2014 |
570 |
233.68 |
| Jul 02 2014 |
6 |
128.09 |
| Jul 02 2014 |
540 |
232.86 |
| Jul 02 2014 |
178 |
183.41 |
| Jun 25 2014 |
6 |
128.09 |
| Jun 25 2014 |
599 |
233.68 |
| Jun 25 2014 |
560 |
232.86 |
| Jun 25 2014 |
185 |
183.41 |
| Jun 18 2014 |
7 |
128.09 |
| Jun 18 2014 |
598 |
233.68 |
| Jun 18 2014 |
567 |
232.86 |
| Jun 18 2014 |
186 |
183.41 |
| Jun 11 2014 |
589 |
232.86 |
| Jun 11 2014 |
7 |
128.09 |
| Jun 11 2014 |
625 |
233.68 |
| Jun 11 2014 |
195 |
183.41 |
| Jun 04 2014 |
7 |
128.09 |
| Jun 04 2014 |
677 |
233.68 |
| Jun 04 2014 |
598 |
232.86 |
| Jun 04 2014 |
201 |
183.41 |
| May 28 2014 |
703 |
233.68 |
| May 28 2014 |
7 |
128.09 |
| May 28 2014 |
625 |
232.86 |
| May 28 2014 |
205 |
183.41 |
| May 21 2014 |
632 |
232.86 |
| May 21 2014 |
722 |
233.68 |
| May 21 2014 |
7 |
128.09 |
| May 21 2014 |
208 |
183.41 |
| May 14 2014 |
639 |
232.86 |
| May 14 2014 |
734 |
233.68 |
| May 14 2014 |
7 |
128.09 |
| May 14 2014 |
217 |
183.41 |
| May 07 2014 |
735 |
233.68 |
| May 07 2014 |
10 |
128.09 |
| May 07 2014 |
637 |
232.86 |
| May 07 2014 |
212 |
183.41 |
| Apr 30 2014 |
724 |
232.86 |
| Apr 30 2014 |
810 |
233.68 |
| Apr 30 2014 |
22 |
128.09 |
| Apr 30 2014 |
246 |
183.41 |
| Apr 23 2014 |
776 |
232.86 |
| Apr 23 2014 |
842 |
233.68 |
| Apr 23 2014 |
20 |
128.09 |
| Apr 23 2014 |
254 |
183.41 |
| Apr 16 2014 |
20 |
128.09 |
| Apr 16 2014 |
848 |
233.68 |
| Apr 16 2014 |
487 |
215.66 |
| Apr 16 2014 |
278 |
183.41 |
| Apr 09 2014 |
858 |
233.68 |
| Apr 09 2014 |
20 |
128.09 |
| Apr 09 2014 |
516 |
215.66 |
| Apr 09 2014 |
283 |
183.41 |
